SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4175 and 4242
| Intraday Target 1 | 4161 |
| Intraday Target 2 | 4189 |
| Intraday Target 3 | 4228 |
| Intraday Target 4 | 4256 |
| Intraday Target 5 | 4295 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4217.00 (-0.47%) | 4250.00 | 4200.00 - 4267.00 | 0.8047 times | Fri 16 October 2026 | 4236.80 (0.61%) | 4224.90 | 4196.30 - 4260.50 | 0.7422 times | Thu 15 October 2026 | 4211.30 (-0.82%) | 4246.00 | 4193.00 - 4288.40 | 0.5556 times | Wed 14 October 2026 | 4246.30 (0.27%) | 4231.00 | 4182.90 - 4264.30 | 1.0831 times | Tue 13 October 2026 | 4234.90 (1.26%) | 4158.80 | 4152.20 - 4260.00 | 0.8456 times | Mon 12 October 2026 | 4182.00 (1.66%) | 4130.00 | 4113.60 - 4211.80 | 1.4809 times | Fri 09 October 2026 | 4113.60 (0.07%) | 4144.30 | 4095.30 - 4159.30 | 1.1043 times | Thu 08 October 2026 | 4110.60 (-4.43%) | 4290.00 | 4101.00 - 4350.00 | 1.7866 times | Wed 07 October 2026 | 4301.20 (-1.07%) | 4377.00 | 4280.00 - 4377.00 | 0.7468 times | Tue 06 October 2026 | 4347.80 (1.86%) | 4289.80 | 4240.50 - 4369.50 | 0.8502 times | Mon 05 October 2026 | 4268.40 (-2.9%) | 4400.00 | 4222.30 - 4428.90 | 1.4404 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4175 and 4242
| Weekly Target 1 | 4161 |
| Weekly Target 2 | 4189 |
| Weekly Target 3 | 4228 |
| Weekly Target 4 | 4256 |
| Weekly Target 5 | 4295 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4217.00 (-0.47%) | 4250.00 | 4200.00 - 4267.00 | 0.1454 times | Fri 16 October 2026 | 4236.80 (2.99%) | 4130.00 | 4113.60 - 4288.40 | 0.8504 times | Fri 09 October 2026 | 4113.60 (-6.42%) | 4400.00 | 4095.30 - 4428.90 | 1.071 times | Thu 01 October 2026 | 4395.90 (-2.49%) | 4508.00 | 4286.00 - 4508.10 | 0.8697 times | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 1.1744 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.6082 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.7503 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.6945 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.8003 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 1.0359 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.8803 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3989.35 and 4322.95
| Monthly Target 1 | 3913.47 |
| Monthly Target 2 | 4065.23 |
| Monthly Target 3 | 4247.0666666667 |
| Monthly Target 4 | 4398.83 |
| Monthly Target 5 | 4580.67 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4217.00 (-3.17%) | 4354.00 | 4095.30 - 4428.90 | 0.3332 times | Wed 30 September 2026 | 4355.00 (-4.07%) | 4540.00 | 4310.10 - 4873.70 | 0.7006 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.9412 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 1.0304 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.5449 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0868 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9783 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.179 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.1125 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0931 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.295 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3287.5 and 4929.5
| Yearly Target 1 | 2977.67 |
| Yearly Target 2 | 3597.33 |
| Yearly Target 3 | 4619.6666666667 |
| Yearly Target 4 | 5239.33 |
| Yearly Target 5 | 6261.67 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4217.00 (-20.17%) | 5310.00 | 4000.00 - 5642.00 | 0.7784 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.4889 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7508 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8026 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8576 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7105 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0065 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.4971 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.5909 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5168 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4137 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4266.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4360 and price is deviating by 185 points
Upper Bollinger band is at 4730 and lower is at 3991, while middle bands are at 4176 and 4545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4204.64 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4229.26 |
| 12 day DMA | 4238.82 |
| 20 day DMA | 4359.77 |
| 35 day DMA | 4484.49 |
| 50 day DMA | 4498.67 |
| 100 day DMA | 4476.38 |
| 150 day DMA | 4563.43 |
| 200 day DMA | 4744.07 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4222.93 | 4225.89 | 4220.44 |
| 12 day EMA | 4266.79 | 4275.84 | 4282.93 |
| 20 day EMA | 4332.46 | 4344.61 | 4355.95 |
| 35 day EMA | 4406.79 | 4417.96 | 4428.63 |
| 50 day EMA | 4490.9 | 4502.07 | 4512.89 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4229.26 | 4222.26 | 4197.62 |
| 12 day SMA | 4238.82 | 4250.32 | 4258.48 |
| 20 day SMA | 4359.77 | 4385.45 | 4406.75 |
| 35 day SMA | 4484.49 | 4496.49 | 4505.14 |
| 50 day SMA | 4498.67 | 4507.28 | 4517.26 |
| 100 day SMA | 4476.38 | 4477.34 | 4478.82 |
| 150 day SMA | 4563.43 | 4571.69 | 4579.54 |
| 200 day SMA | 4744.07 | 4748.73 | 4753.32 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 22.76
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 22.77
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


