Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4335 and 4427.8
| Intraday Target 1 | 4266.47 |
| Intraday Target 2 | 4310.73 |
| Intraday Target 3 | 4359.2666666667 |
| Intraday Target 4 | 4403.53 |
| Intraday Target 5 | 4452.07 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4355.00 (0.47%) | 4325.00 | 4315.00 - 4407.80 | 0.9308 times | Tue 29 September 2026 | 4334.80 (-2.66%) | 4462.80 | 4310.10 - 4462.80 | 0.8852 times | Mon 28 September 2026 | 4453.40 (-1.21%) | 4508.00 | 4388.90 - 4508.10 | 0.5239 times | Fri 25 September 2026 | 4508.00 (-1.83%) | 4590.30 | 4455.00 - 4590.30 | 0.6134 times | Thu 24 September 2026 | 4592.00 (-1.35%) | 4664.90 | 4550.00 - 4674.00 | 0.6934 times | Wed 23 September 2026 | 4654.90 (-2.04%) | 4729.20 | 4640.00 - 4741.50 | 0.8946 times | Tue 22 September 2026 | 4751.90 (1.55%) | 4665.60 | 4650.00 - 4873.70 | 1.5556 times | Mon 21 September 2026 | 4679.50 (-1.08%) | 4751.30 | 4636.40 - 4751.30 | 0.3139 times | Fri 18 September 2026 | 4730.60 (1.45%) | 4634.50 | 4630.00 - 4790.00 | 3.0723 times | Thu 17 September 2026 | 4662.80 (-0.21%) | 4672.40 | 4625.00 - 4725.00 | 0.5169 times | Wed 16 September 2026 | 4672.40 (-0.48%) | 4695.00 | 4630.10 - 4696.00 | 0.8861 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4233.55 and 4431.55
| Weekly Target 1 | 4193.07 |
| Weekly Target 2 | 4274.03 |
| Weekly Target 3 | 4391.0666666667 |
| Weekly Target 4 | 4472.03 |
| Weekly Target 5 | 4589.07 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4355.00 (-3.39%) | 4508.00 | 4310.10 - 4508.10 | 0.5352 times | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 0.9311 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.275 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.5949 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.3434 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.6345 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 0.8213 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.6979 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 1.9999 times | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 1.1669 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.8511 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4050.75 and 4614.35
| Monthly Target 1 | 3949.33 |
| Monthly Target 2 | 4152.17 |
| Monthly Target 3 | 4512.9333333333 |
| Monthly Target 4 | 4715.77 |
| Monthly Target 5 | 5076.53 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4355.00 (-4.07%) | 4540.00 | 4310.10 - 4873.70 | 0.6391 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.8586 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.94 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4094 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 0.9915 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.8925 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0755 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0149 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9972 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1814 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7664 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3356.5 and 4998.5
| Yearly Target 1 | 3023.67 |
| Yearly Target 2 | 3689.33 |
| Yearly Target 3 | 4665.6666666667 |
| Yearly Target 4 | 5331.33 |
| Yearly Target 5 | 6307.67 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4355.00 (-17.56%) | 5310.00 | 4000.00 - 5642.00 | 0.7544 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.4927 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7579 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8047 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8599 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7123 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0091 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.4983 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.5924 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5181 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4147 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4537.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4622 and price is deviating by 120 points
Upper Bollinger band is at 4862 and lower is at 4383, while middle bands are at 4503 and 4742
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4614.25 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4448.64 |
| 12 day DMA | 4590.86 |
| 20 day DMA | 4621.85 |
| 35 day DMA | 4584.22 |
| 50 day DMA | 4576.36 |
| 100 day DMA | 4512.24 |
| 150 day DMA | 4657.97 |
| 200 day DMA | 4782.65 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4440.26 | 4482.88 | 4556.91 |
| 12 day EMA | 4537.08 | 4570.17 | 4612.95 |
| 20 day EMA | 4568.87 | 4591.37 | 4618.37 |
| 35 day EMA | 4576.12 | 4589.14 | 4604.11 |
| 50 day EMA | 4552.87 | 4560.94 | 4570.17 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4448.64 | 4508.62 | 4592.04 |
| 12 day SMA | 4590.86 | 4620.5 | 4651.18 |
| 20 day SMA | 4621.85 | 4631.1 | 4641.36 |
| 35 day SMA | 4584.22 | 4586.86 | 4593.53 |
| 50 day SMA | 4576.36 | 4578.71 | 4580.52 |
| 100 day SMA | 4512.24 | 4516.16 | 4520.2 |
| 150 day SMA | 4657.97 | 4663.44 | 4669.16 |
| 200 day SMA | 4782.65 | 4784.49 | 4786.42 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 23.5
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 23.51
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
