Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 5362.5 and 5676
| Intraday Target 1 | 5113.17 |
| Intraday Target 2 | 5298.33 |
| Intraday Target 3 | 5426.6666666667 |
| Intraday Target 4 | 5611.83 |
| Intraday Target 5 | 5740.17 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5483.50 (2.27%) | 5362.00 | 5241.50 - 5555.00 | 1.1549 times | Wed 11 February 2026 | 5362.00 (0.77%) | 5305.00 | 5242.00 - 5377.00 | 0.6435 times | Tue 10 February 2026 | 5321.00 (-2.38%) | 5450.50 | 5305.50 - 5450.50 | 0.6274 times | Mon 09 February 2026 | 5451.00 (0.22%) | 5500.00 | 5420.00 - 5537.50 | 1.363 times | Fri 06 February 2026 | 5439.00 (2.22%) | 5321.00 | 5299.50 - 5450.00 | 0.6163 times | Thu 05 February 2026 | 5321.00 (-1.61%) | 5406.00 | 5284.00 - 5406.50 | 0.9335 times | Wed 04 February 2026 | 5408.00 (0.7%) | 5381.00 | 5326.00 - 5439.50 | 0.9135 times | Tue 03 February 2026 | 5370.50 (0.22%) | 5400.00 | 5249.00 - 5450.00 | 1.5675 times | Mon 02 February 2026 | 5358.50 (8.08%) | 4937.00 | 4925.50 - 5400.00 | 1.935 times | Sun 01 February 2026 | 4958.00 (-6.06%) | 5285.00 | 4918.00 - 5285.00 | 0.2455 times | Fri 30 January 2026 | 5278.00 (2.02%) | 5129.50 | 5060.50 - 5367.00 | 1.7729 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5205.75 and 5519.25
| Weekly Target 1 | 5113.17 |
| Weekly Target 2 | 5298.33 |
| Weekly Target 3 | 5426.6666666667 |
| Weekly Target 4 | 5611.83 |
| Weekly Target 5 | 5740.17 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5483.50 (0.82%) | 5500.00 | 5241.50 - 5555.00 | 0.7943 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3022 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9072 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.0719 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.1587 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6366 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 1.925 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.0585 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.5614 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.5842 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 0.9133 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5200.75 and 5837.75
| Monthly Target 1 | 4681.83 |
| Monthly Target 2 | 5082.67 |
| Monthly Target 3 | 5318.8333333333 |
| Monthly Target 4 | 5719.67 |
| Monthly Target 5 | 5955.83 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5483.50 (3.89%) | 5285.00 | 4918.00 - 5555.00 | 0.5157 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9927 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1761 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.763 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5688 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1802 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5851 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8399 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2704 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1082 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0944 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 5194.5 and 5844
| Yearly Target 1 | 4665.17 |
| Yearly Target 2 | 5074.33 |
| Yearly Target 3 | 5314.6666666667 |
| Yearly Target 4 | 5723.83 |
| Yearly Target 5 | 5964.17 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5483.50 (3.8%) | 5310.00 | 4905.50 - 5555.00 | 0.1383 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5922 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9417 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8583 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9172 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7598 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0764 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5316 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6319 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5527 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4424 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5340.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is strongly bullish. It has broken a strong resistance of 5249 and is expected to move up further.
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5240 and price is deviating by 158 points
Upper Bollinger band is at 5555 and lower is at 4925, while middle bands are at 5083 and 5398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5381.45 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5411.3 |
| 12 day DMA | 5327 |
| 20 day DMA | 5239.58 |
| 35 day DMA | 5238.23 |
| 50 day DMA | 5105.3 |
| 100 day DMA | 4857.88 |
| 150 day DMA | 4825.73 |
| 200 day DMA | 4887.32 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5403.62 | 5363.68 | 5364.52 |
| 12 day EMA | 5340.02 | 5313.94 | 5305.21 |
| 20 day EMA | 5285.11 | 5264.24 | 5253.95 |
| 35 day EMA | 5183.5 | 5165.84 | 5154.29 |
| 50 day EMA | 5104.63 | 5089.17 | 5078.04 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5411.3 | 5378.8 | 5388 |
| 12 day SMA | 5327 | 5306.83 | 5292.67 |
| 20 day SMA | 5239.58 | 5217.98 | 5208.08 |
| 35 day SMA | 5238.23 | 5227.11 | 5214.36 |
| 50 day SMA | 5105.3 | 5090.42 | 5078.39 |
| 100 day SMA | 4857.88 | 4848.91 | 4841.63 |
| 150 day SMA | 4825.73 | 4823.67 | 4822.37 |
| 200 day SMA | 4887.32 | 4886.22 | 4885.79 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 30.9
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 31.73
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
