Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 5231.5 and 5324
| Intraday Target 1 | 5211 |
| Intraday Target 2 | 5252 |
| Intraday Target 3 | 5303.5 |
| Intraday Target 4 | 5344.5 |
| Intraday Target 5 | 5396 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5293.00 (-0.54%) | 5350.00 | 5262.50 - 5355.00 | 0.2756 times | Thu 01 January 2026 | 5321.50 (0.73%) | 5310.00 | 5270.00 - 5336.00 | 0.5397 times | Wed 31 December 2025 | 5282.80 (2.88%) | 5160.00 | 5160.00 - 5310.00 | 1.1256 times | Tue 30 December 2025 | 5134.90 (-2.37%) | 5207.00 | 5007.00 - 5271.00 | 2.978 times | Mon 29 December 2025 | 5259.40 (2.14%) | 5136.00 | 5114.00 - 5285.00 | 1.0868 times | Fri 26 December 2025 | 5149.30 (-0.1%) | 5140.00 | 5051.50 - 5180.90 | 1.1331 times | Wed 24 December 2025 | 5154.60 (1.18%) | 5125.80 | 5040.10 - 5195.00 | 1.2824 times | Tue 23 December 2025 | 5094.40 (3.64%) | 4945.10 | 4861.10 - 5166.00 | 0.5776 times | Mon 22 December 2025 | 4915.70 (-0.32%) | 4951.50 | 4843.00 - 4961.90 | 0.309 times | Fri 19 December 2025 | 4931.60 (2.56%) | 4808.30 | 4767.90 - 5000.00 | 0.6923 times | Thu 18 December 2025 | 4808.30 (0.19%) | 4805.00 | 4750.00 - 4835.00 | 0.3087 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5150 and 5498
| Weekly Target 1 | 4870.33 |
| Weekly Target 2 | 5081.67 |
| Weekly Target 3 | 5218.3333333333 |
| Weekly Target 4 | 5429.67 |
| Weekly Target 5 | 5566.33 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 2.208 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.2141 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.644 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.6701 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.0476 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.3678 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.7187 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.6338 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 0.8373 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.6587 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.4712 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5231.5 and 5324
| Monthly Target 1 | 5211 |
| Monthly Target 2 | 5252 |
| Monthly Target 3 | 5303.5 |
| Monthly Target 4 | 5344.5 |
| Monthly Target 5 | 5396 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5293.00 (0.19%) | 5310.00 | 5262.50 - 5355.00 | 0.0666 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2187 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7906 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5894 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.223 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6425 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8703 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3165 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1483 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.1341 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3788 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 5231.5 and 5324
| Yearly Target 1 | 5211 |
| Yearly Target 2 | 5252 |
| Yearly Target 3 | 5303.5 |
| Yearly Target 4 | 5344.5 |
| Yearly Target 5 | 5396 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5293.00 (0.19%) | 5310.00 | 5262.50 - 5355.00 | 0.006 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.6136 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9812 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8698 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9295 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.77 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0908 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5387 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6404 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5601 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4483 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5123.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4959 and price is deviating by 221 points
Upper Bollinger band is at 5401 and lower is at 4517, while middle bands are at 4738 and 5180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5160.48 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5258.32 |
| 12 day DMA | 5095.38 |
| 20 day DMA | 4958.23 |
| 35 day DMA | 4853.51 |
| 50 day DMA | 4809.63 |
| 100 day DMA | 4689.35 |
| 150 day DMA | 4784.9 |
| 200 day DMA | 4832.73 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5248.89 | 5226.84 | 5179.52 |
| 12 day EMA | 5123.46 | 5092.65 | 5051.06 |
| 20 day EMA | 5024.13 | 4995.84 | 4961.58 |
| 35 day EMA | 4916.74 | 4894.59 | 4869.46 |
| 50 day EMA | 4830.27 | 4811.39 | 4790.58 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5258.32 | 5229.58 | 5196.2 |
| 12 day SMA | 5095.38 | 5051.43 | 5008.03 |
| 20 day SMA | 4958.23 | 4926.96 | 4895.4 |
| 35 day SMA | 4853.51 | 4837.94 | 4820.48 |
| 50 day SMA | 4809.63 | 4794.7 | 4778.7 |
| 100 day SMA | 4689.35 | 4682.94 | 4674.64 |
| 150 day SMA | 4784.9 | 4783.61 | 4781.33 |
| 200 day SMA | 4832.73 | 4829.56 | 4825.36 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 29.82
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 30.63
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
