SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 3934.35 and 4288.9

Intraday Target 1	3860.73
Intraday Target 2	4007.97
Intraday Target 3	4215.2833333333
Intraday Target 4	4362.52
Intraday Target 5	4569.83

Daily price and volume Sundaram Finance

Date	Closing	Open	Range	Volume
Mon 30 December 2024	4155.20 (-4.95%)	4403.00	4068.05 - 4422.60	1.8742 times
Fri 27 December 2024	4371.60 (0.2%)	4402.40	4326.00 - 4424.95	0.3507 times
Thu 26 December 2024	4363.00 (-0.82%)	4413.50	4281.00 - 4414.80	0.2899 times
Tue 24 December 2024	4399.10 (-2.65%)	4485.00	4361.00 - 4492.45	0.4924 times
Mon 23 December 2024	4518.70 (5.64%)	4304.50	4252.85 - 4545.00	2.3975 times
Fri 20 December 2024	4277.40 (-5.73%)	4520.00	4222.90 - 4614.65	1.4135 times
Thu 19 December 2024	4537.35 (1.49%)	4436.25	4359.55 - 4579.95	0.6233 times
Wed 18 December 2024	4470.85 (0%)	4438.70	4360.95 - 4567.50	0.864 times
Wed 18 December 2024	4470.85 (0.65%)	4438.70	4360.95 - 4567.50	0.864 times
Tue 17 December 2024	4442.15 (0.34%)	4430.00	4414.75 - 4495.90	0.8305 times
Mon 16 December 2024	4427.00 (5.23%)	4229.00	4229.00 - 4468.00	2.4543 times

Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 3934.35 and 4288.9

Weekly Target 1	3860.73
Weekly Target 2	4007.97
Weekly Target 3	4215.2833333333
Weekly Target 4	4362.52
Weekly Target 5	4569.83

Weekly price and volumes for Sundaram Finance

Date	Closing	Open	Range	Volume
Mon 30 December 2024	4155.20 (-4.95%)	4403.00	4068.05 - 4422.60	0.4345 times
Fri 27 December 2024	4371.60 (2.2%)	4304.50	4252.85 - 4545.00	0.8186 times
Fri 20 December 2024	4277.40 (-4.33%)	4438.70	4222.90 - 4614.65	0.6726 times
Wed 18 December 2024	4470.85 (6.27%)	4229.00	4229.00 - 4567.50	0.9619 times
Fri 13 December 2024	4207.10 (1%)	4204.70	4160.05 - 4475.00	2.0351 times
Fri 06 December 2024	4165.50 (4.97%)	3969.95	3925.05 - 4210.00	1.7756 times
Fri 29 November 2024	3968.40 (-5.35%)	4227.70	3951.00 - 4429.90	1.2893 times
Fri 22 November 2024	4192.55 (0.34%)	4145.15	4027.30 - 4239.55	0.6068 times
Thu 14 November 2024	4178.20 (-8.23%)	4534.00	4130.05 - 4534.95	0.5692 times
Fri 08 November 2024	4553.00 (-6.52%)	4860.00	4512.65 - 5025.00	0.8365 times
Fri 01 November 2024	4870.65 (0.28%)	4801.05	4581.60 - 5015.25	0.4876 times

weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4040.13 and 4729.73

Monthly Target 1	3542.03
Monthly Target 2	3848.62
Monthly Target 3	4231.6333333333
Monthly Target 4	4538.22
Monthly Target 5	4921.23

Monthly price and volumes Sundaram Finance

Date	Closing	Open	Range	Volume
Mon 30 December 2024	4155.20 (4.71%)	3969.95	3925.05 - 4614.65	0.6764 times
Fri 29 November 2024	3968.40 (-17.4%)	4820.00	3951.00 - 5025.00	0.3342 times
Thu 31 October 2024	4804.25 (-8.86%)	5243.00	4581.60 - 5465.90	0.3252 times
Mon 30 September 2024	5271.15 (4.37%)	5050.00	4600.00 - 5535.85	0.5214 times
Fri 30 August 2024	5050.60 (16.77%)	4350.00	3732.90 - 5166.00	0.7587 times
Wed 31 July 2024	4325.15 (-7.82%)	4674.20	4135.20 - 4843.50	0.4456 times
Fri 28 June 2024	4691.90 (9.43%)	4483.00	4130.00 - 4936.95	0.5686 times
Fri 31 May 2024	4287.55 (-9.66%)	4768.60	4048.00 - 4998.00	3.5122 times
Tue 30 April 2024	4745.95 (14.67%)	4051.05	4051.05 - 4886.40	0.837 times
Thu 28 March 2024	4138.70 (-0.74%)	4209.95	3622.25 - 4297.95	2.0206 times
Thu 29 February 2024	4169.55 (16.87%)	3567.75	3462.00 - 4268.80	1.1223 times

monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4346.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4312.23

Munafa value: 35 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4328 and price is deviating by 138 points

Upper Bollinger band is at 4603 and lower is at 4054, while middle bands are at 4191 and 4466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.

SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4387.44 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period	DMA value
5 day DMA	4361.52
12 day DMA	4386.69
20 day DMA	4327.86
35 day DMA	4263.21
50 day DMA	4442.72
100 day DMA	4619.51
150 day DMA	4563.42
200 day DMA	4534.02

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4314.24	4393.75	4404.82
12 day EMA	4346.64	4381.44	4383.23
20 day EMA	4346.14	4366.23	4365.67
35 day EMA	4422.84	4438.6	4442.54
50 day EMA	4479.42	4492.65	4497.59

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4361.52	4385.96	4419.11
12 day SMA	4386.69	4397.1	4395.28
20 day SMA	4327.86	4321.27	4301.11
35 day SMA	4263.21	4279.57	4292.48
50 day SMA	4442.72	4456.37	4467.87
100 day SMA	4619.51	4616.05	4610.03
150 day SMA	4563.42	4563.11	4561.84
200 day SMA	4534.02	4532.98	4530.61

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 140.99 and PE is: 29.47

Last quarter profit: (September 2024 quarter) 436.15 crores (19.36%)

Debt: 56255.90 in crores

Market capitalization: 49352.29

EPS is 134.62 and PE is: 30.87

Last quarter profit: (June 2024 quarter) 434.85 crores (15.89%)

Debt: 52334.20 in crores

Market capitalization: 54489.18