Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4849.75 and 5081.85
| Intraday Target 1 | 4667.73 |
| Intraday Target 2 | 4799.67 |
| Intraday Target 3 | 4899.8333333333 |
| Intraday Target 4 | 5031.77 |
| Intraday Target 5 | 5131.93 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4931.60 (2.56%) | 4808.30 | 4767.90 - 5000.00 | 1.9371 times | Thu 18 December 2025 | 4808.30 (0.19%) | 4805.00 | 4750.00 - 4835.00 | 0.8637 times | Wed 17 December 2025 | 4799.10 (0.7%) | 4769.00 | 4754.00 - 4819.90 | 0.6079 times | Tue 16 December 2025 | 4765.60 (-0.73%) | 4805.00 | 4730.00 - 4817.60 | 0.548 times | Mon 15 December 2025 | 4800.70 (0.37%) | 4745.00 | 4721.00 - 4851.90 | 0.944 times | Fri 12 December 2025 | 4783.20 (2.01%) | 4700.00 | 4700.00 - 4835.00 | 1.0277 times | Thu 11 December 2025 | 4689.00 (-0.04%) | 4700.00 | 4660.10 - 4745.00 | 0.7974 times | Wed 10 December 2025 | 4691.10 (-0.67%) | 4697.30 | 4650.00 - 4740.00 | 0.3984 times | Tue 09 December 2025 | 4722.80 (0.08%) | 4719.80 | 4637.90 - 4777.00 | 1.6 times | Mon 08 December 2025 | 4719.20 (-2.66%) | 4848.10 | 4675.00 - 4848.10 | 1.2757 times | Fri 05 December 2025 | 4848.30 (3.87%) | 4670.00 | 4647.10 - 4869.00 | 4.0233 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4826.3 and 5105.3
| Weekly Target 1 | 4605.2 |
| Weekly Target 2 | 4768.4 |
| Weekly Target 3 | 4884.2 |
| Weekly Target 4 | 5047.4 |
| Weekly Target 5 | 5163.2 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.841 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.875 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.3681 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.7863 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.9386 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.8277 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 1.0934 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.8602 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.6154 times | Fri 17 October 2025 | 4488.20 (1.78%) | 4395.00 | 4376.70 - 4550.00 | 0.7943 times | Fri 10 October 2025 | 4409.50 (-0.07%) | 4426.00 | 4330.10 - 4503.10 | 0.6573 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4780.8 and 5150.8
| Monthly Target 1 | 4483.87 |
| Monthly Target 2 | 4707.73 |
| Monthly Target 3 | 4853.8666666667 |
| Monthly Target 4 | 5077.73 |
| Monthly Target 5 | 5223.87 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4931.60 (4.29%) | 4735.00 | 4630.00 - 5000.00 | 0.4943 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7446 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.555 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1518 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5468 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8197 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2398 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0815 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0681 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.2985 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.3852 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4499.2 and 5851.4
| Yearly Target 1 | 3453.6 |
| Yearly Target 2 | 4192.6 |
| Yearly Target 3 | 4805.8 |
| Yearly Target 4 | 5544.8 |
| Yearly Target 5 | 6158 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4931.60 (19.01%) | 4193.70 | 4066.80 - 5419.00 | 1.4946 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.872 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.838 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8954 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7418 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0509 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.519 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6169 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5396 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4319 times | Thu 31 December 2015 | 1373.00 (0%) | 1435.00 | 1310.00 - 1603.95 | 0.1022 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4786.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4815.65
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4753 and price is deviating by 63 points
Upper Bollinger band is at 4878 and lower is at 4627, while middle bands are at 4690 and 4815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4786.76 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4821.06 |
| 12 day DMA | 4768.88 |
| 20 day DMA | 4752.2 |
| 35 day DMA | 4743.76 |
| 50 day DMA | 4682.06 |
| 100 day DMA | 4642.11 |
| 150 day DMA | 4783.37 |
| 200 day DMA | 4802.51 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4833.55 | 4784.53 | 4772.65 |
| 12 day EMA | 4786.91 | 4760.61 | 4751.94 |
| 20 day EMA | 4760.86 | 4742.89 | 4736.01 |
| 35 day EMA | 4713.15 | 4700.29 | 4693.93 |
| 50 day EMA | 4674.61 | 4664.12 | 4658.24 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4821.06 | 4791.38 | 4767.52 |
| 12 day SMA | 4768.88 | 4748.77 | 4743.03 |
| 20 day SMA | 4752.2 | 4740.78 | 4733.44 |
| 35 day SMA | 4743.76 | 4733.59 | 4728.8 |
| 50 day SMA | 4682.06 | 4670.9 | 4663.26 |
| 100 day SMA | 4642.11 | 4642.88 | 4646.12 |
| 150 day SMA | 4783.37 | 4784.45 | 4786.27 |
| 200 day SMA | 4802.51 | 4800.69 | 4799.05 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 27.79
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 28.54
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
