SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 5187.05 and 5370.05

Intraday Target 1	5046.23
Intraday Target 2	5144.87
Intraday Target 3	5229.2333333333
Intraday Target 4	5327.87
Intraday Target 5	5412.23

Daily price and volume Sundaram Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5243.50 (1.24%)	5177.00	5130.60 - 5313.60	1.2428 times
Wed 16 April 2025	5179.30 (4.66%)	4965.00	4953.60 - 5224.90	2.0514 times
Tue 15 April 2025	4948.80 (6.52%)	4860.00	4760.10 - 4984.30	1.3287 times
Fri 11 April 2025	4645.75 (-2.26%)	4800.00	4601.10 - 4811.50	0.8878 times
Wed 09 April 2025	4753.35 (1.35%)	4638.60	4636.10 - 4773.80	0.9963 times
Tue 08 April 2025	4689.90 (3.9%)	4529.85	4506.00 - 4725.00	0.811 times
Mon 07 April 2025	4514.05 (-1.41%)	4350.00	4325.00 - 4538.15	0.5522 times
Fri 04 April 2025	4578.75 (1.61%)	4525.00	4462.25 - 4599.50	0.7541 times
Thu 03 April 2025	4506.30 (0.55%)	4450.00	4449.00 - 4535.00	0.5325 times
Wed 02 April 2025	4481.60 (-0.71%)	4493.50	4420.00 - 4555.00	0.8433 times
Tue 01 April 2025	4513.80 (-1.33%)	4612.00	4470.05 - 4612.00	0.4718 times

Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5001.8 and 5555.3

Weekly Target 1	4552.23
Weekly Target 2	4897.87
Weekly Target 3	5105.7333333333
Weekly Target 4	5451.37
Weekly Target 5	5659.23

Weekly price and volumes for Sundaram Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5243.50 (12.87%)	4860.00	4760.10 - 5313.60	1.094 times
Fri 11 April 2025	4645.75 (1.46%)	4350.00	4325.00 - 4811.50	0.7685 times
Fri 04 April 2025	4578.75 (0.09%)	4612.00	4420.00 - 4612.00	0.6157 times
Fri 28 March 2025	4574.45 (-7.05%)	4965.00	4470.20 - 4998.40	1.6544 times
Fri 21 March 2025	4921.65 (6.36%)	4649.70	4600.30 - 5072.90	1.496 times
Thu 13 March 2025	4627.40 (4.32%)	4430.00	4347.00 - 4700.00	0.9118 times
Fri 07 March 2025	4435.70 (-2.25%)	4582.00	4380.10 - 4635.50	0.6872 times
Fri 28 February 2025	4537.75 (-2.38%)	4605.90	4365.15 - 4630.30	1.0159 times
Fri 21 February 2025	4648.15 (1.82%)	4473.95	4373.20 - 4760.00	0.7853 times
Fri 14 February 2025	4565.20 (-1.99%)	4605.00	4300.00 - 4662.30	0.971 times
Fri 07 February 2025	4657.85 (0.88%)	4454.10	4275.65 - 4724.25	2.2941 times

weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4784.25 and 5772.85

Monthly Target 1	3972.1
Monthly Target 2	4607.8
Monthly Target 3	4960.7
Monthly Target 4	5596.4
Monthly Target 5	5949.3

Monthly price and volumes Sundaram Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5243.50 (14.63%)	4612.00	4325.00 - 5313.60	0.3958 times
Fri 28 March 2025	4574.45 (0.81%)	4582.00	4347.00 - 5072.90	0.7585 times
Fri 28 February 2025	4537.75 (-1.72%)	4454.10	4275.65 - 4760.00	0.8091 times
Fri 31 January 2025	4617.00 (11.42%)	4193.70	4066.80 - 4905.15	2.9941 times
Tue 31 December 2024	4143.70 (4.42%)	3969.95	3925.05 - 4614.65	1.1439 times
Fri 29 November 2024	3968.40 (-17.4%)	4820.00	3951.00 - 5025.00	0.5463 times
Thu 31 October 2024	4804.25 (-8.86%)	5243.00	4581.60 - 5465.90	0.5316 times
Mon 30 September 2024	5271.15 (4.37%)	5050.00	4600.00 - 5535.85	0.8523 times
Fri 30 August 2024	5050.60 (16.77%)	4350.00	3732.90 - 5166.00	1.2402 times
Wed 31 July 2024	4325.15 (-7.82%)	4674.20	4135.20 - 4843.50	0.7283 times
Fri 28 June 2024	4691.90 (9.43%)	4483.00	4130.00 - 4936.95	0.9294 times

monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4655.15 and 5901.95

Yearly Target 1	3627.83
Yearly Target 2	4435.67
Yearly Target 3	4874.6333333333
Yearly Target 4	5682.47
Yearly Target 5	6121.43

Yearly price and volumes Sundaram Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5243.50 (26.54%)	4193.70	4066.80 - 5313.60	0.8356 times
Tue 31 December 2024	4143.70 (18.11%)	3508.30	3447.00 - 5535.85	3.1161 times
Fri 29 December 2023	3508.30 (52.2%)	2316.00	2206.00 - 3800.00	0.8997 times
Fri 30 December 2022	2305.10 (0.77%)	2264.50	1555.00 - 2530.90	0.9614 times
Fri 31 December 2021	2287.50 (26.78%)	1777.00	1651.50 - 2868.00	0.7964 times
Thu 31 December 2020	1804.25 (10.64%)	1647.95	982.05 - 1928.65	1.1283 times
Tue 31 December 2019	1630.80 (13.35%)	1435.15	1329.60 - 1732.90	0.5572 times
Mon 31 December 2018	1438.70 (-23.41%)	1878.35	1337.50 - 2100.05	0.6624 times
Fri 29 December 2017	1878.35 (63.29%)	1152.00	1148.00 - 1929.85	0.5793 times
Fri 30 December 2016	1150.30 (-16.22%)	1373.00	1102.00 - 1575.00	0.4637 times
Thu 31 December 2015	1373.00 (0%)	1435.00	1310.00 - 1603.95	0.1097 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4831.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4971.88

Munafa value: 90 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4740 and price is deviating by 211 points

Upper Bollinger band is at 5162 and lower is at 4318, while middle bands are at 4529 and 4951

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4850.47 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period	DMA value
5 day DMA	4954.14
12 day DMA	4719.13
20 day DMA	4739.28
35 day DMA	4652.93
50 day DMA	4629.41
100 day DMA	4504.27
150 day DMA	4621.38
200 day DMA	4566.11

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5008.47	4890.98	4746.84
12 day EMA	4831.94	4757.14	4680.41
20 day EMA	4758.07	4706.99	4657.3
35 day EMA	4691.8	4659.32	4628.71
50 day EMA	4647.68	4623.37	4600.69

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4954.14	4843.42	4710.37
12 day SMA	4719.13	4657.77	4628.91
20 day SMA	4739.28	4714.42	4686.82
35 day SMA	4652.93	4638.06	4625.54
50 day SMA	4629.41	4612.38	4596.83
100 day SMA	4504.27	4493.76	4483
150 day SMA	4621.38	4617.95	4615.61
200 day SMA	4566.11	4562.88	4559.97

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 143.51 and PE is: 36.54

Last quarter profit: (December 2024 quarter) 455.47 crores (6.56%)

Debt: 56255.90 in crores

Market capitalization: 49747.05

EPS is 140.99 and PE is: 37.19

Last quarter profit: (September 2024 quarter) 436.15 crores (19.36%)