SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4746.23 and 4925.83

Daily Target 1	4613.35
Daily Target 2	4699.5
Daily Target 3	4792.95
Daily Target 4	4879.1
Daily Target 5	4972.55

Daily price and volume Sundaram Finance

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4785.65 (0.97%)	4739.50	4706.80 - 4886.40	0.9059 times
Wed 24 April 2024	4739.50 (3.06%)	4620.00	4563.85 - 4774.00	1.1693 times
Tue 23 April 2024	4598.85 (1.87%)	4555.45	4527.85 - 4820.00	1.1805 times
Mon 22 April 2024	4514.60 (-1.86%)	4679.95	4491.50 - 4698.00	0.8228 times
Fri 19 April 2024	4600.15 (0.47%)	4522.20	4510.00 - 4695.30	0.6236 times
Thu 18 April 2024	4578.60 (-1.17%)	4632.90	4510.00 - 4696.90	1.5239 times
Tue 16 April 2024	4632.90 (0.61%)	4575.85	4539.90 - 4691.55	0.5872 times
Mon 15 April 2024	4604.80 (1.3%)	4472.75	4410.55 - 4636.50	0.9764 times
Fri 12 April 2024	4545.90 (2.4%)	4430.30	4417.55 - 4635.60	1.4585 times
Wed 10 April 2024	4439.15 (-0.85%)	4450.00	4426.90 - 4539.45	0.7519 times
Tue 09 April 2024	4477.15 (-2.35%)	4631.90	4455.00 - 4699.00	1.0816 times

Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4638.58 and 5033.48

Weekly Target 1	4326.28
Weekly Target 2	4555.97
Weekly Target 3	4721.1833333333
Weekly Target 4	4950.87
Weekly Target 5	5116.08

Weekly price and volumes for Sundaram Finance

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4785.65 (4.03%)	4679.95	4491.50 - 4886.40	0.4578 times
Fri 19 April 2024	4600.15 (1.19%)	4472.75	4410.55 - 4696.90	0.4166 times
Fri 12 April 2024	4545.90 (5.81%)	4293.05	4266.00 - 4699.00	0.6584 times
Fri 05 April 2024	4296.15 (3.8%)	4051.05	4051.05 - 4394.90	0.6518 times
Thu 28 March 2024	4138.70 (2.73%)	4025.00	4001.10 - 4200.00	0.3078 times
Fri 22 March 2024	4028.65 (6.13%)	3743.05	3622.25 - 4085.00	0.7538 times
Fri 15 March 2024	3795.95 (-8.6%)	4205.00	3751.00 - 4220.30	3.7034 times
Thu 07 March 2024	4152.95 (1.91%)	4115.05	4079.75 - 4297.95	0.799 times
Sat 02 March 2024	4075.15 (-2.66%)	4223.15	4056.00 - 4268.80	0.9025 times
Fri 23 February 2024	4186.60 (8.12%)	3950.00	3914.05 - 4245.95	1.3489 times
Fri 16 February 2024	3872.15 (4.16%)	3788.00	3642.35 - 3930.85	0.6128 times

weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4418.35 and 5253.7

Monthly Target 1	3739.02
Monthly Target 2	4262.33
Monthly Target 3	4574.3666666667
Monthly Target 4	5097.68
Monthly Target 5	5409.72

Monthly price and volumes Sundaram Finance

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4785.65 (15.63%)	4051.05	4051.05 - 4886.40	1.241 times
Thu 28 March 2024	4138.70 (-0.74%)	4209.95	3622.25 - 4297.95	3.2703 times
Thu 29 February 2024	4169.55 (16.87%)	3567.75	3462.00 - 4268.80	1.8164 times
Wed 31 January 2024	3567.65 (1.69%)	3508.30	3447.00 - 3865.00	0.2676 times
Fri 29 December 2023	3508.30 (2.94%)	3409.50	3191.20 - 3800.00	0.5301 times
Thu 30 November 2023	3408.10 (7.42%)	3172.70	3105.55 - 3433.40	0.4304 times
Tue 31 October 2023	3172.70 (3.31%)	3087.00	2942.70 - 3330.00	0.7218 times
Fri 29 September 2023	3070.95 (18.29%)	2620.00	2570.35 - 3260.00	0.9875 times
Thu 31 August 2023	2596.05 (-1.95%)	2649.95	2493.10 - 2687.00	0.427 times
Mon 31 July 2023	2647.70 (1.44%)	2636.10	2515.55 - 2684.10	0.308 times
Fri 30 June 2023	2610.00 (2.57%)	2544.70	2510.40 - 2650.35	0.6859 times

monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4567.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is strongly bullish. It has broken a strong resistance of 4251 and is expected to move up further.

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4432 and price is deviating by 213 points

Upper Bollinger band is at 4856 and lower is at 4008, while middle bands are at 4220 and 4644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4605.13 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period	DMA value
5 day DMA	4647.75
12 day DMA	4591.83
20 day DMA	4431.58
35 day DMA	4252.76
50 day DMA	4184.27
100 day DMA	3876.53
150 day DMA	3641.69
200 day DMA	3383.56

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4678.64	4625.15	4567.98
12 day EMA	4567.19	4527.48	4488.94
20 day EMA	4461.22	4427.08	4394.21
35 day EMA	4330.82	4304.04	4278.4
50 day EMA	4195.17	4171.08	4147.89

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4647.75	4606.34	4585.02
12 day SMA	4591.83	4551.04	4510.2
20 day SMA	4431.58	4393.73	4358.13
35 day SMA	4252.76	4235.41	4219.13
50 day SMA	4184.27	4162.91	4143.15
100 day SMA	3876.53	3862.41	3846.34
150 day SMA	3641.69	3627.98	3614.98
200 day SMA	3383.56	3372.88	3362.36

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 144.13 and PE is: 33.2

Last quarter profit: (February 2024 quarter) 505.82 crores (28.43%)

Debt: 48892.50 in crores

Market capitalization: 43019.59

EPS is 135.61 and PE is: 35.29

Last quarter profit: (September 2023 quarter) 434.82 crores (19.37%)

Debt: 48892.50 in crores

Market capitalization: 38869.34