SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4339.88 and 4442.88

Intraday Target 1	4319.25
Intraday Target 2	4360.5
Intraday Target 3	4422.25
Intraday Target 4	4463.5
Intraday Target 5	4525.25

Daily price and volume Sundaram Finance

Date	Closing	Open	Range	Volume
Wed 29 January 2025	4401.75 (-0.31%)	4457.70	4381.00 - 4484.00	0.6249 times
Tue 28 January 2025	4415.50 (0.13%)	4422.30	4381.55 - 4500.20	0.8079 times
Mon 27 January 2025	4409.60 (-2.86%)	4540.00	4344.15 - 4540.00	0.6732 times
Fri 24 January 2025	4539.55 (-1.69%)	4625.45	4502.30 - 4686.95	0.6379 times
Thu 23 January 2025	4617.60 (2.63%)	4499.35	4485.45 - 4705.00	0.9214 times
Wed 22 January 2025	4499.35 (-2.18%)	4602.90	4462.55 - 4717.50	1.0812 times
Tue 21 January 2025	4599.65 (-2.15%)	4731.20	4543.55 - 4731.50	0.7693 times
Mon 20 January 2025	4700.90 (3.09%)	4555.00	4525.00 - 4747.25	1.9744 times
Fri 17 January 2025	4560.20 (1.64%)	4507.55	4453.05 - 4638.85	1.4088 times
Thu 16 January 2025	4486.40 (-2.62%)	4650.00	4452.55 - 4699.95	1.1009 times
Wed 15 January 2025	4607.05 (-0.1%)	4646.40	4560.05 - 4706.70	1.411 times

Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4275.03 and 4470.88

Weekly Target 1	4232.78
Weekly Target 2	4317.27
Weekly Target 3	4428.6333333333
Weekly Target 4	4513.12
Weekly Target 5	4624.48

Weekly price and volumes for Sundaram Finance

Date	Closing	Open	Range	Volume
Wed 29 January 2025	4401.75 (-3.04%)	4540.00	4344.15 - 4540.00	0.1605 times
Fri 24 January 2025	4539.55 (-0.45%)	4555.00	4462.55 - 4747.25	0.4102 times
Fri 17 January 2025	4560.20 (2.28%)	4580.50	4405.30 - 4714.95	0.826 times
Mon 13 January 2025	4458.60 (-2.66%)	4580.50	4405.30 - 4585.00	0.33 times
Fri 10 January 2025	4580.50 (-2.28%)	4663.80	4325.55 - 4842.00	3.0748 times
Fri 03 January 2025	4687.20 (7.22%)	4403.00	4066.80 - 4905.15	3.2257 times
Fri 27 December 2024	4371.60 (2.2%)	4304.50	4252.85 - 4545.00	0.3598 times
Fri 20 December 2024	4277.40 (-4.33%)	4438.70	4222.90 - 4614.65	0.2957 times
Wed 18 December 2024	4470.85 (6.27%)	4229.00	4229.00 - 4567.50	0.4228 times
Fri 13 December 2024	4207.10 (1%)	4204.70	4160.05 - 4475.00	0.8946 times
Fri 06 December 2024	4165.50 (4.97%)	3969.95	3925.05 - 4210.00	0.7805 times

weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4234.28 and 5072.63

Monthly Target 1	3619.55
Monthly Target 2	4010.65
Monthly Target 3	4457.9
Monthly Target 4	4849
Monthly Target 5	5296.25

Monthly price and volumes Sundaram Finance

Date	Closing	Open	Range	Volume
Wed 29 January 2025	4401.75 (6.23%)	4193.70	4066.80 - 4905.15	1.8167 times
Tue 31 December 2024	4143.70 (4.42%)	3969.95	3925.05 - 4614.65	0.7156 times
Fri 29 November 2024	3968.40 (-17.4%)	4820.00	3951.00 - 5025.00	0.3417 times
Thu 31 October 2024	4804.25 (-8.86%)	5243.00	4581.60 - 5465.90	0.3326 times
Mon 30 September 2024	5271.15 (4.37%)	5050.00	4600.00 - 5535.85	0.5332 times
Fri 30 August 2024	5050.60 (16.77%)	4350.00	3732.90 - 5166.00	0.7759 times
Wed 31 July 2024	4325.15 (-7.82%)	4674.20	4135.20 - 4843.50	0.4556 times
Fri 28 June 2024	4691.90 (9.43%)	4483.00	4130.00 - 4936.95	0.5814 times
Fri 31 May 2024	4287.55 (-9.66%)	4768.60	4048.00 - 4998.00	3.5914 times
Tue 30 April 2024	4745.95 (14.67%)	4051.05	4051.05 - 4886.40	0.8559 times
Thu 28 March 2024	4138.70 (-0.74%)	4209.95	3622.25 - 4297.95	2.0662 times

monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4492.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4521 and price is deviating by 94 points

Upper Bollinger band is at 4708 and lower is at 4333, while middle bands are at 4427 and 4614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.

SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4548.55 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period	DMA value
5 day DMA	4476.8
12 day DMA	4537.45
20 day DMA	4520.15
35 day DMA	4456.39
50 day DMA	4375.14
100 day DMA	4620.74
150 day DMA	4546.38
200 day DMA	4560.33

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4455.05	4481.7	4514.8
12 day EMA	4492.85	4509.41	4526.48
20 day EMA	4483.94	4492.59	4500.7
35 day EMA	4433.5	4435.37	4436.54
50 day EMA	4364.69	4363.18	4361.05

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4476.8	4496.32	4533.15
12 day SMA	4537.45	4542.18	4545.78
20 day SMA	4520.15	4535.01	4518.62
35 day SMA	4456.39	4452.91	4451.04
50 day SMA	4375.14	4369.18	4362.61
100 day SMA	4620.74	4625	4628.86
150 day SMA	4546.38	4547.68	4548.8
200 day SMA	4560.33	4560.9	4561.82

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 140.99 and PE is: 31.22

Last quarter profit: (September 2024 quarter) 436.15 crores (19.36%)

Debt: 56255.90 in crores

Market capitalization: 49352.29

EPS is 134.62 and PE is: 32.7

Last quarter profit: (June 2024 quarter) 434.85 crores (15.89%)

Debt: 52334.20 in crores

Market capitalization: 54489.18