SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4402.95 and 4497.05
| Intraday Target 1 | 4381.37 |
| Intraday Target 2 | 4424.53 |
| Intraday Target 3 | 4475.4666666667 |
| Intraday Target 4 | 4518.63 |
| Intraday Target 5 | 4569.57 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4467.70 (0.02%) | 4476.90 | 4432.30 - 4526.40 | 0.3973 times | Mon 15 June 2026 | 4466.90 (7.4%) | 4275.00 | 4251.30 - 4528.30 | 2.2947 times | Fri 12 June 2026 | 4159.00 (1.14%) | 4139.90 | 4115.00 - 4215.00 | 0.5995 times | Thu 11 June 2026 | 4112.30 (-2.16%) | 4175.00 | 4100.00 - 4193.90 | 0.8137 times | Wed 10 June 2026 | 4203.20 (0.59%) | 4199.00 | 4140.00 - 4302.00 | 1.6974 times | Tue 09 June 2026 | 4178.60 (2.69%) | 4081.00 | 4081.00 - 4199.90 | 0.5971 times | Mon 08 June 2026 | 4069.10 (-0.88%) | 4090.00 | 4000.00 - 4135.00 | 0.7202 times | Fri 05 June 2026 | 4105.40 (0.06%) | 4109.00 | 4089.90 - 4200.00 | 1.1824 times | Thu 04 June 2026 | 4103.10 (-1.59%) | 4169.50 | 4090.00 - 4218.90 | 0.9482 times | Wed 03 June 2026 | 4169.50 (-1.9%) | 4245.00 | 4115.00 - 4250.00 | 0.7493 times | Tue 02 June 2026 | 4250.20 (0.89%) | 4210.00 | 4170.20 - 4305.00 | 0.875 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4359.5 and 4636.5
| Weekly Target 1 | 4138.77 |
| Weekly Target 2 | 4303.23 |
| Weekly Target 3 | 4415.7666666667 |
| Weekly Target 4 | 4580.23 |
| Weekly Target 5 | 4692.77 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4467.70 (7.42%) | 4275.00 | 4251.30 - 4528.30 | 0.8552 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.4067 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.4459 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 2.129 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.7332 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.62 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.773 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.8417 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.5784 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.6169 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.3026 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4233.85 and 4762.15
| Monthly Target 1 | 3803.7 |
| Monthly Target 2 | 4135.7 |
| Monthly Target 3 | 4332 |
| Monthly Target 4 | 4664 |
| Monthly Target 5 | 4860.3 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4467.70 (6.66%) | 4226.10 | 4000.00 - 4528.30 | 0.9056 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0393 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9355 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1274 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0638 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0452 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2383 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8033 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5988 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2427 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6689 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3412.85 and 5054.85
| Yearly Target 1 | 3061.23 |
| Yearly Target 2 | 3764.47 |
| Yearly Target 3 | 4703.2333333333 |
| Yearly Target 4 | 5406.47 |
| Yearly Target 5 | 6345.23 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4467.70 (-15.43%) | 5310.00 | 4000.00 - 5642.00 | 0.5123 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5318 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8302 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8258 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8824 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.731 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0356 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5114 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6079 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5317 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4256 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4279.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4381.5
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4288 and price is deviating by 156 points
Upper Bollinger band is at 4599 and lower is at 3978, while middle bands are at 4133 and 4444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4229.47 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4281.82 |
| 12 day DMA | 4208.15 |
| 20 day DMA | 4287.77 |
| 35 day DMA | 4435.44 |
| 50 day DMA | 4560.59 |
| 100 day DMA | 4868.92 |
| 150 day DMA | 4883.39 |
| 200 day DMA | 4801.37 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4327.2 | 4256.96 | 4152.01 |
| 12 day EMA | 4279.55 | 4245.35 | 4205.08 |
| 20 day EMA | 4317.3 | 4301.47 | 4284.06 |
| 35 day EMA | 4412.59 | 4409.35 | 4405.96 |
| 50 day EMA | 4536.87 | 4539.69 | 4542.66 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4281.82 | 4224 | 4144.44 |
| 12 day SMA | 4208.15 | 4184.92 | 4175.56 |
| 20 day SMA | 4287.77 | 4297.31 | 4304.37 |
| 35 day SMA | 4435.44 | 4443.65 | 4455.01 |
| 50 day SMA | 4560.59 | 4563.1 | 4561.27 |
| 100 day SMA | 4868.92 | 4875.07 | 4880.92 |
| 150 day SMA | 4883.39 | 4885.44 | 4886.89 |
| 200 day SMA | 4801.37 | 4805.11 | 4808.41 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.21 and PE is: 24.12
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
EPS is 177.48 and PE is: 25.17
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


