ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4175 and 4242

Intraday Target 14161
Intraday Target 24189
Intraday Target 34228
Intraday Target 44256
Intraday Target 54295

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Mon 19 October 2026 4217.00 (-0.47%) 4250.00 4200.00 - 4267.00 0.8047 times
Fri 16 October 2026 4236.80 (0.61%) 4224.90 4196.30 - 4260.50 0.7422 times
Thu 15 October 2026 4211.30 (-0.82%) 4246.00 4193.00 - 4288.40 0.5556 times
Wed 14 October 2026 4246.30 (0.27%) 4231.00 4182.90 - 4264.30 1.0831 times
Tue 13 October 2026 4234.90 (1.26%) 4158.80 4152.20 - 4260.00 0.8456 times
Mon 12 October 2026 4182.00 (1.66%) 4130.00 4113.60 - 4211.80 1.4809 times
Fri 09 October 2026 4113.60 (0.07%) 4144.30 4095.30 - 4159.30 1.1043 times
Thu 08 October 2026 4110.60 (-4.43%) 4290.00 4101.00 - 4350.00 1.7866 times
Wed 07 October 2026 4301.20 (-1.07%) 4377.00 4280.00 - 4377.00 0.7468 times
Tue 06 October 2026 4347.80 (1.86%) 4289.80 4240.50 - 4369.50 0.8502 times
Mon 05 October 2026 4268.40 (-2.9%) 4400.00 4222.30 - 4428.90 1.4404 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4175 and 4242

Weekly Target 14161
Weekly Target 24189
Weekly Target 34228
Weekly Target 44256
Weekly Target 54295

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Mon 19 October 2026 4217.00 (-0.47%) 4250.00 4200.00 - 4267.00 0.1454 times
Fri 16 October 2026 4236.80 (2.99%) 4130.00 4113.60 - 4288.40 0.8504 times
Fri 09 October 2026 4113.60 (-6.42%) 4400.00 4095.30 - 4428.90 1.071 times
Thu 01 October 2026 4395.90 (-2.49%) 4508.00 4286.00 - 4508.10 0.8697 times
Fri 25 September 2026 4508.00 (-4.71%) 4751.30 4455.00 - 4873.70 1.1744 times
Fri 18 September 2026 4730.60 (0.42%) 4718.90 4625.00 - 4864.80 1.6082 times
Fri 11 September 2026 4710.70 (1.33%) 4639.90 4611.00 - 4750.00 0.7503 times
Fri 04 September 2026 4648.70 (1.62%) 4574.40 4502.10 - 4656.30 1.6945 times
Fri 28 August 2026 4574.40 (0.88%) 4509.90 4470.10 - 4665.70 0.8003 times
Fri 21 August 2026 4534.50 (1.43%) 4470.50 4415.70 - 4658.00 1.0359 times
Fri 14 August 2026 4470.50 (-2.9%) 4600.10 4401.50 - 4631.90 0.8803 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3989.35 and 4322.95

Monthly Target 13913.47
Monthly Target 24065.23
Monthly Target 34247.0666666667
Monthly Target 44398.83
Monthly Target 54580.67

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Mon 19 October 2026 4217.00 (-3.17%) 4354.00 4095.30 - 4428.90 0.3332 times
Wed 30 September 2026 4355.00 (-4.07%) 4540.00 4310.10 - 4873.70 0.7006 times
Mon 31 August 2026 4540.00 (-2.69%) 4641.60 4401.50 - 4965.30 0.9412 times
Fri 31 July 2026 4665.60 (3.53%) 4550.00 4343.00 - 4810.20 1.0304 times
Tue 30 June 2026 4506.70 (7.59%) 4226.10 4000.00 - 4660.00 1.5449 times
Fri 29 May 2026 4188.90 (-7.63%) 4589.80 4115.00 - 4790.00 1.0868 times
Thu 30 April 2026 4534.80 (3.64%) 4485.00 4387.10 - 5050.00 0.9783 times
Mon 30 March 2026 4375.50 (-20.58%) 5295.00 4317.00 - 5642.00 1.179 times
Fri 27 February 2026 5509.50 (4.39%) 5285.00 4918.00 - 5599.50 1.1125 times
Fri 30 January 2026 5278.00 (-0.09%) 5310.00 4905.50 - 5392.00 1.0931 times
Wed 31 December 2025 5282.80 (11.72%) 4735.00 4630.00 - 5310.00 1.295 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3287.5 and 4929.5

Yearly Target 12977.67
Yearly Target 23597.33
Yearly Target 34619.6666666667
Yearly Target 45239.33
Yearly Target 56261.67

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Mon 19 October 2026 4217.00 (-20.17%) 5310.00 4000.00 - 5642.00 0.7784 times
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.4889 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.7508 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.8026 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.8576 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.7105 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.0065 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.4971 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.5909 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.5168 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4137 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4266.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4360 and price is deviating by 185 points

Upper Bollinger band is at 4730 and lower is at 3991, while middle bands are at 4176 and 4545

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4204.64 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4229.26
12 day DMA 4238.82
20 day DMA 4359.77
35 day DMA 4484.49
50 day DMA 4498.67
100 day DMA 4476.38
150 day DMA 4563.43
200 day DMA 4744.07

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4222.934225.894220.44
12 day EMA4266.794275.844282.93
20 day EMA4332.464344.614355.95
35 day EMA4406.794417.964428.63
50 day EMA4490.94502.074512.89

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4229.264222.264197.62
12 day SMA4238.824250.324258.48
20 day SMA4359.774385.454406.75
35 day SMA4484.494496.494505.14
50 day SMA4498.674507.284517.26
100 day SMA4476.384477.344478.82
150 day SMA4563.434571.694579.54
200 day SMA4744.074748.734753.32

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 185.32 and PE is: 22.76

Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)

Debt: 69636.30 in crores

Market capitalization: 51408.87

EPS is 185.21 and PE is: 22.77

Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)

Debt: 65829.64 in crores

Market capitalization: 50902.23

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top