ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4591.95 and 4771.75

Intraday Target 14444.93
Intraday Target 24559.17
Intraday Target 34624.7333333333
Intraday Target 44738.97
Intraday Target 54804.53

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Tue 07 April 2026 4673.40 (1.64%) 4510.50 4510.50 - 4690.30 0.6636 times
Mon 06 April 2026 4598.00 (1.32%) 4538.00 4460.90 - 4649.50 0.7671 times
Thu 02 April 2026 4538.00 (-1.21%) 4511.30 4387.10 - 4579.00 0.8532 times
Wed 01 April 2026 4593.40 (4.98%) 4485.00 4413.20 - 4620.50 1.0724 times
Mon 30 March 2026 4375.50 (-4.5%) 4500.00 4317.00 - 4525.00 1.8683 times
Fri 27 March 2026 4581.50 (-3.89%) 4767.00 4521.00 - 4767.00 0.9384 times
Wed 25 March 2026 4767.00 (2.53%) 4678.50 4632.00 - 4817.00 0.3797 times
Tue 24 March 2026 4649.50 (2.71%) 4570.50 4547.00 - 4712.50 0.6209 times
Mon 23 March 2026 4527.00 (-3.23%) 4615.00 4505.00 - 4646.00 0.9775 times
Fri 20 March 2026 4678.00 (-2.71%) 4826.50 4648.00 - 4889.50 1.8589 times
Thu 19 March 2026 4808.50 (-3.83%) 4950.00 4771.00 - 4988.50 0.6065 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4567.15 and 4796.55

Weekly Target 14378.8
Weekly Target 24526.1
Weekly Target 34608.2
Weekly Target 44755.5
Weekly Target 54837.6

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Tue 07 April 2026 4673.40 (2.98%) 4538.00 4460.90 - 4690.30 0.3711 times
Thu 02 April 2026 4538.00 (-0.95%) 4500.00 4317.00 - 4620.50 0.9839 times
Fri 27 March 2026 4581.50 (-2.06%) 4615.00 4505.00 - 4817.00 0.7564 times
Fri 20 March 2026 4678.00 (-8.96%) 5052.50 4648.00 - 5199.00 1.4359 times
Fri 13 March 2026 5138.50 (-4.06%) 5241.00 5051.50 - 5561.00 0.8275 times
Fri 06 March 2026 5356.00 (-2.79%) 5295.00 5094.50 - 5642.00 1.1929 times
Fri 27 February 2026 5509.50 (6.4%) 5170.00 5152.50 - 5599.50 1.3785 times
Fri 20 February 2026 5178.00 (-2.11%) 5299.00 5133.00 - 5410.00 0.6174 times
Fri 13 February 2026 5289.50 (-2.75%) 5500.00 5241.50 - 5555.00 1.0312 times
Fri 06 February 2026 5439.00 (3.05%) 5285.00 4918.00 - 5450.00 1.4052 times
Fri 30 January 2026 5278.00 (4.94%) 5042.00 5042.00 - 5367.00 0.9789 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4530.25 and 4833.45

Monthly Target 14280.4
Monthly Target 24476.9
Monthly Target 34583.6
Monthly Target 44780.1
Monthly Target 54886.8

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Tue 07 April 2026 4673.40 (6.81%) 4485.00 4387.10 - 4690.30 0.2114 times
Mon 30 March 2026 4375.50 (-20.58%) 5295.00 4317.00 - 5642.00 1.1409 times
Fri 27 February 2026 5509.50 (4.39%) 5285.00 4918.00 - 5599.50 1.0765 times
Fri 30 January 2026 5278.00 (-0.09%) 5310.00 4905.50 - 5392.00 1.0577 times
Wed 31 December 2025 5282.80 (11.72%) 4735.00 4630.00 - 5310.00 1.2531 times
Fri 28 November 2025 4728.60 (2.92%) 4577.30 4550.00 - 4890.50 0.8129 times
Fri 31 October 2025 4594.50 (4.15%) 4301.00 4301.00 - 4734.20 0.606 times
Tue 30 September 2025 4411.50 (-1.83%) 4509.20 4200.00 - 4738.50 1.2575 times
Fri 29 August 2025 4493.70 (-3.88%) 4710.00 4431.50 - 5300.00 1.6889 times
Thu 31 July 2025 4675.00 (-9.64%) 5193.00 4597.50 - 5240.00 0.8949 times
Mon 30 June 2025 5173.50 (0.72%) 5126.00 4702.00 - 5199.50 1.3537 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3832.7 and 5157.7

Yearly Target 13552.47
Yearly Target 24112.93
Yearly Target 34877.4666666667
Yearly Target 45437.93
Yearly Target 56202.47

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Tue 07 April 2026 4673.40 (-11.54%) 5310.00 4317.00 - 5642.00 0.2952 times
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.5669 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.8949 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.8447 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.9026 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.7477 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.0593 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.5231 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.6218 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.5439 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4353 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4701.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4897 and price is deviating by 339 points

Upper Bollinger band is at 5574 and lower is at 4219, while middle bands are at 4558 and 5236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4571.82 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4555.66
12 day DMA 4649.15
20 day DMA 4896.19
35 day DMA 5098.48
50 day DMA 5148.35
100 day DMA 5038.21
150 day DMA 4872.91
200 day DMA 4883.79

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4611.214580.124571.18
12 day EMA4701.664706.84726.58
20 day EMA4824.994840.944866.5
35 day EMA4953.964970.484992.41
50 day EMA5084.565101.335121.87

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4555.664537.284571.08
12 day SMA4649.154677.664717.95
20 day SMA4896.194941.64983.7
35 day SMA5098.485118.155138.81
50 day SMA5148.355155.765164.98
100 day SMA5038.215039.485041.58
150 day SMA4872.914874.284876.76
200 day SMA4883.794885.384887.51

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 185.21 and PE is: 25.23

Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)

Debt: 65829.64 in crores

Market capitalization: 50902.23

EPS is 177.48 and PE is: 26.33

Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)

Debt: 65829.64 in crores

Market capitalization: 52044.82

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top