ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4992.25 and 5161.25

Intraday Target 14862.33
Intraday Target 24953.17
Intraday Target 35031.3333333333
Intraday Target 45122.17
Intraday Target 55200.33

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Wed 21 January 2026 5044.00 (-0.3%) 5012.50 4940.50 - 5109.50 0.9727 times
Tue 20 January 2026 5059.00 (-1.81%) 5159.00 5014.00 - 5159.00 1.2297 times
Mon 19 January 2026 5152.00 (1.37%) 5089.00 5042.50 - 5245.00 0.907 times
Fri 16 January 2026 5082.50 (0.61%) 5058.00 4905.50 - 5128.00 2.9903 times
Wed 14 January 2026 5051.50 (-2.18%) 5175.00 5022.00 - 5175.00 1.4984 times
Tue 13 January 2026 5164.00 (-1.8%) 5240.00 5137.50 - 5280.00 0.4237 times
Mon 12 January 2026 5258.50 (0.1%) 5239.50 5178.50 - 5285.00 0.4763 times
Fri 09 January 2026 5253.00 (0.02%) 5240.00 5168.50 - 5310.00 0.6756 times
Thu 08 January 2026 5252.00 (-1.15%) 5335.50 5155.00 - 5335.50 0.3755 times
Wed 07 January 2026 5313.00 (0.33%) 5293.50 5271.00 - 5340.00 0.4508 times
Tue 06 January 2026 5295.50 (-1.27%) 5369.00 5217.50 - 5369.00 0.6194 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4840 and 5144.5

Weekly Target 14772
Weekly Target 24908
Weekly Target 35076.5
Weekly Target 45212.5
Weekly Target 55381

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Wed 21 January 2026 5044.00 (-0.76%) 5089.00 4940.50 - 5245.00 0.7169 times
Fri 16 January 2026 5082.50 (-3.25%) 5239.50 4905.50 - 5285.00 1.2425 times
Fri 09 January 2026 5253.00 (-0.76%) 5299.00 5155.00 - 5392.00 0.6827 times
Fri 02 January 2026 5293.00 (2.79%) 5136.00 5007.00 - 5355.00 2.0643 times
Fri 26 December 2025 5149.30 (4.41%) 4951.50 4843.00 - 5195.00 1.135 times
Fri 19 December 2025 4931.60 (3.1%) 4745.00 4721.00 - 5000.00 0.6021 times
Fri 12 December 2025 4783.20 (-1.34%) 4848.10 4637.90 - 4848.10 0.6264 times
Fri 05 December 2025 4848.30 (2.53%) 4735.00 4630.00 - 4869.00 0.9794 times
Fri 28 November 2025 4728.60 (0.54%) 4694.00 4581.50 - 4810.00 1.2788 times
Fri 21 November 2025 4703.20 (-0.38%) 4767.90 4580.80 - 4821.70 0.6719 times
Fri 14 November 2025 4721.00 (-1.81%) 4809.90 4581.00 - 4843.50 0.5925 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4731.5 and 5218

Monthly Target 14627.33
Monthly Target 24835.67
Monthly Target 35113.8333333333
Monthly Target 45322.17
Monthly Target 55600.33

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Wed 21 January 2026 5044.00 (-4.52%) 5310.00 4905.50 - 5392.00 0.6536 times
Wed 31 December 2025 5282.80 (11.72%) 4735.00 4630.00 - 5310.00 1.1467 times
Fri 28 November 2025 4728.60 (2.92%) 4577.30 4550.00 - 4890.50 0.7439 times
Fri 31 October 2025 4594.50 (4.15%) 4301.00 4301.00 - 4734.20 0.5545 times
Tue 30 September 2025 4411.50 (-1.83%) 4509.20 4200.00 - 4738.50 1.1507 times
Fri 29 August 2025 4493.70 (-3.88%) 4710.00 4431.50 - 5300.00 1.5454 times
Thu 31 July 2025 4675.00 (-9.64%) 5193.00 4597.50 - 5240.00 0.8189 times
Mon 30 June 2025 5173.50 (0.72%) 5126.00 4702.00 - 5199.50 1.2387 times
Fri 30 May 2025 5136.50 (-2.28%) 5250.00 4792.50 - 5419.00 1.0805 times
Wed 30 April 2025 5256.60 (14.91%) 4612.00 4325.00 - 5383.20 1.0671 times
Fri 28 March 2025 4574.45 (0.81%) 4582.00 4347.00 - 5072.90 1.2973 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4731.5 and 5218

Yearly Target 14627.33
Yearly Target 24835.67
Yearly Target 35113.8333333333
Yearly Target 45322.17
Yearly Target 55600.33

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Wed 21 January 2026 5044.00 (-4.52%) 5310.00 4905.50 - 5392.00 0.0619 times
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.6045 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.9645 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.865 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.9243 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.7657 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.0847 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.5357 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.6368 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.557 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4458 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5135.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5199 and price is deviating by 99 points

Upper Bollinger band is at 5397 and lower is at 5002, while middle bands are at 5101 and 5298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.

SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5117.64 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 5077.8
12 day DMA 5190.71
20 day DMA 5198.92
35 day DMA 5015.72
50 day DMA 4928.08
100 day DMA 4735.19
150 day DMA 4795.6
200 day DMA 4861.09

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA5092.565116.845145.75
12 day EMA5135.595152.245169.19
20 day EMA5118.285126.095133.15
35 day EMA5047.015047.195046.49
50 day EMA4931.214926.614921.21

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA5077.85101.85141.7
12 day SMA5190.715211.465233.33
20 day SMA5198.925192.515186.14
35 day SMA5015.725007.634998.19
50 day SMA4928.084923.214918.19
100 day SMA4735.194733.544732.66
150 day SMA4795.64795.264795.02
200 day SMA4861.094858.444856.01

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 177.48 and PE is: 28.42

Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)

Debt: 65829.64 in crores

Market capitalization: 52044.82

EPS is 172.80 and PE is: 29.19

Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)

Debt: 61083.63 in crores

Market capitalization: 49975.90

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top