SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4469.8 and 4587.4
| Intraday Target 1 | 4373.37 |
| Intraday Target 2 | 4448.63 |
| Intraday Target 3 | 4490.9666666667 |
| Intraday Target 4 | 4566.23 |
| Intraday Target 5 | 4608.57 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4523.90 (1.19%) | 4470.50 | 4415.70 - 4533.30 | 1.0862 times | Fri 14 August 2026 | 4470.50 (-1.66%) | 4540.00 | 4440.00 - 4540.00 | 0.6805 times | Thu 13 August 2026 | 4546.00 (1.62%) | 4474.50 | 4460.90 - 4568.20 | 1.4039 times | Wed 12 August 2026 | 4473.40 (0.58%) | 4477.90 | 4401.50 - 4528.00 | 0.9103 times | Tue 11 August 2026 | 4447.40 (-2.65%) | 4567.00 | 4434.10 - 4575.00 | 0.7787 times | Mon 10 August 2026 | 4568.50 (-0.78%) | 4600.10 | 4540.00 - 4631.90 | 0.4209 times | Fri 07 August 2026 | 4604.20 (-0.93%) | 4655.00 | 4585.00 - 4663.00 | 0.5293 times | Thu 06 August 2026 | 4647.40 (-1.87%) | 4699.00 | 4630.90 - 4738.30 | 1.0454 times | Wed 05 August 2026 | 4736.00 (-0.91%) | 4818.90 | 4600.00 - 4835.00 | 0.9906 times | Tue 04 August 2026 | 4779.30 (-1.02%) | 4849.90 | 4742.50 - 4919.00 | 2.1542 times | Mon 03 August 2026 | 4828.70 (3.5%) | 4641.60 | 4629.80 - 4965.30 | 7.2996 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4469.8 and 4587.4
| Weekly Target 1 | 4373.37 |
| Weekly Target 2 | 4448.63 |
| Weekly Target 3 | 4490.9666666667 |
| Weekly Target 4 | 4566.23 |
| Weekly Target 5 | 4608.57 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4523.90 (1.19%) | 4470.50 | 4415.70 - 4533.30 | 0.141 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.5446 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 1.5607 times | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 0.9106 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.6641 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.7149 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.5808 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.4284 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.7763 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.6785 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.5085 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4180.8 and 4744.6
| Monthly Target 1 | 4066.43 |
| Monthly Target 2 | 4295.17 |
| Monthly Target 3 | 4630.2333333333 |
| Monthly Target 4 | 4858.97 |
| Monthly Target 5 | 5194.03 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4523.90 (-3.04%) | 4641.60 | 4401.50 - 4965.30 | 0.5003 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.9634 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4445 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0162 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9147 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1023 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0402 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.022 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2108 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7855 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5855 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3440.95 and 5082.95
| Yearly Target 1 | 3079.97 |
| Yearly Target 2 | 3801.93 |
| Yearly Target 3 | 4721.9666666667 |
| Yearly Target 4 | 5443.93 |
| Yearly Target 5 | 6363.97 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4523.90 (-14.37%) | 5310.00 | 4000.00 - 5642.00 | 0.6739 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5057 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.782 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8117 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8673 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7185 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0179 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5027 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.5976 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5227 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4183 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4543.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4543 and price is deviating by 124 points
Upper Bollinger band is at 4791 and lower is at 4295, while middle bands are at 4419 and 4667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4607.88 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4492.24 |
| 12 day DMA | 4607.58 |
| 20 day DMA | 4542.84 |
| 35 day DMA | 4546.53 |
| 50 day DMA | 4499.08 |
| 100 day DMA | 4554.98 |
| 150 day DMA | 4790.43 |
| 200 day DMA | 4802.24 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4518.81 | 4516.26 | 4539.13 |
| 12 day EMA | 4543.71 | 4547.31 | 4561.27 |
| 20 day EMA | 4541.27 | 4543.1 | 4550.74 |
| 35 day EMA | 4510.74 | 4509.96 | 4512.28 |
| 50 day EMA | 4471.52 | 4469.38 | 4469.33 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4492.24 | 4501.16 | 4527.9 |
| 12 day SMA | 4607.58 | 4604.83 | 4605.63 |
| 20 day SMA | 4542.84 | 4537.9 | 4535.92 |
| 35 day SMA | 4546.53 | 4547.21 | 4551.68 |
| 50 day SMA | 4499.08 | 4490.71 | 4483.36 |
| 100 day SMA | 4554.98 | 4557.83 | 4563.12 |
| 150 day SMA | 4790.43 | 4795.57 | 4801.52 |
| 200 day SMA | 4802.24 | 4802.85 | 4803.55 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 24.41
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 24.43
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


