SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4591.95 and 4771.75
| Intraday Target 1 | 4444.93 |
| Intraday Target 2 | 4559.17 |
| Intraday Target 3 | 4624.7333333333 |
| Intraday Target 4 | 4738.97 |
| Intraday Target 5 | 4804.53 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4673.40 (1.64%) | 4510.50 | 4510.50 - 4690.30 | 0.6636 times | Mon 06 April 2026 | 4598.00 (1.32%) | 4538.00 | 4460.90 - 4649.50 | 0.7671 times | Thu 02 April 2026 | 4538.00 (-1.21%) | 4511.30 | 4387.10 - 4579.00 | 0.8532 times | Wed 01 April 2026 | 4593.40 (4.98%) | 4485.00 | 4413.20 - 4620.50 | 1.0724 times | Mon 30 March 2026 | 4375.50 (-4.5%) | 4500.00 | 4317.00 - 4525.00 | 1.8683 times | Fri 27 March 2026 | 4581.50 (-3.89%) | 4767.00 | 4521.00 - 4767.00 | 0.9384 times | Wed 25 March 2026 | 4767.00 (2.53%) | 4678.50 | 4632.00 - 4817.00 | 0.3797 times | Tue 24 March 2026 | 4649.50 (2.71%) | 4570.50 | 4547.00 - 4712.50 | 0.6209 times | Mon 23 March 2026 | 4527.00 (-3.23%) | 4615.00 | 4505.00 - 4646.00 | 0.9775 times | Fri 20 March 2026 | 4678.00 (-2.71%) | 4826.50 | 4648.00 - 4889.50 | 1.8589 times | Thu 19 March 2026 | 4808.50 (-3.83%) | 4950.00 | 4771.00 - 4988.50 | 0.6065 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4567.15 and 4796.55
| Weekly Target 1 | 4378.8 |
| Weekly Target 2 | 4526.1 |
| Weekly Target 3 | 4608.2 |
| Weekly Target 4 | 4755.5 |
| Weekly Target 5 | 4837.6 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4673.40 (2.98%) | 4538.00 | 4460.90 - 4690.30 | 0.3711 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 0.9839 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7564 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.4359 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.8275 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.1929 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.3785 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.6174 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 1.0312 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.4052 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9789 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4530.25 and 4833.45
| Monthly Target 1 | 4280.4 |
| Monthly Target 2 | 4476.9 |
| Monthly Target 3 | 4583.6 |
| Monthly Target 4 | 4780.1 |
| Monthly Target 5 | 4886.8 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4673.40 (6.81%) | 4485.00 | 4387.10 - 4690.30 | 0.2114 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1409 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0765 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0577 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2531 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8129 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.606 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2575 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6889 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8949 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3537 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3832.7 and 5157.7
| Yearly Target 1 | 3552.47 |
| Yearly Target 2 | 4112.93 |
| Yearly Target 3 | 4877.4666666667 |
| Yearly Target 4 | 5437.93 |
| Yearly Target 5 | 6202.47 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4673.40 (-11.54%) | 5310.00 | 4317.00 - 5642.00 | 0.2952 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5669 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8949 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8447 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9026 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7477 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0593 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5231 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6218 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5439 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4353 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4701.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4897 and price is deviating by 339 points
Upper Bollinger band is at 5574 and lower is at 4219, while middle bands are at 4558 and 5236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4571.82 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4555.66 |
| 12 day DMA | 4649.15 |
| 20 day DMA | 4896.19 |
| 35 day DMA | 5098.48 |
| 50 day DMA | 5148.35 |
| 100 day DMA | 5038.21 |
| 150 day DMA | 4872.91 |
| 200 day DMA | 4883.79 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4611.21 | 4580.12 | 4571.18 |
| 12 day EMA | 4701.66 | 4706.8 | 4726.58 |
| 20 day EMA | 4824.99 | 4840.94 | 4866.5 |
| 35 day EMA | 4953.96 | 4970.48 | 4992.41 |
| 50 day EMA | 5084.56 | 5101.33 | 5121.87 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4555.66 | 4537.28 | 4571.08 |
| 12 day SMA | 4649.15 | 4677.66 | 4717.95 |
| 20 day SMA | 4896.19 | 4941.6 | 4983.7 |
| 35 day SMA | 5098.48 | 5118.15 | 5138.81 |
| 50 day SMA | 5148.35 | 5155.76 | 5164.98 |
| 100 day SMA | 5038.21 | 5039.48 | 5041.58 |
| 150 day SMA | 4872.91 | 4874.28 | 4876.76 |
| 200 day SMA | 4883.79 | 4885.38 | 4887.51 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.21 and PE is: 25.23
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
EPS is 177.48 and PE is: 26.33
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


