ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 5221.4 and 5371.4

Intraday Target 15100.93
Intraday Target 25191.87
Intraday Target 35250.9333333333
Intraday Target 45341.87
Intraday Target 55400.93

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Wed 31 December 2025 5282.80 (2.88%) 5160.00 5160.00 - 5310.00 1.1591 times
Tue 30 December 2025 5134.90 (-2.37%) 5207.00 5007.00 - 5271.00 3.0667 times
Mon 29 December 2025 5259.40 (2.14%) 5136.00 5114.00 - 5285.00 1.1191 times
Fri 26 December 2025 5149.30 (-0.1%) 5140.00 5051.50 - 5180.90 1.1669 times
Wed 24 December 2025 5154.60 (1.18%) 5125.80 5040.10 - 5195.00 1.3206 times
Tue 23 December 2025 5094.40 (3.64%) 4945.10 4861.10 - 5166.00 0.5948 times
Mon 22 December 2025 4915.70 (-0.32%) 4951.50 4843.00 - 4961.90 0.3182 times
Fri 19 December 2025 4931.60 (2.56%) 4808.30 4767.90 - 5000.00 0.7129 times
Thu 18 December 2025 4808.30 (0.19%) 4805.00 4750.00 - 4835.00 0.3179 times
Wed 17 December 2025 4799.10 (0.7%) 4769.00 4754.00 - 4819.90 0.2237 times
Tue 16 December 2025 4765.60 (-0.73%) 4805.00 4730.00 - 4817.60 0.2017 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5144.9 and 5447.9

Weekly Target 14896.93
Weekly Target 25089.87
Weekly Target 35199.9333333333
Weekly Target 45392.87
Weekly Target 55502.93

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Wed 31 December 2025 5282.80 (2.59%) 5136.00 5007.00 - 5310.00 1.9673 times
Fri 26 December 2025 5149.30 (4.41%) 4951.50 4843.00 - 5195.00 1.2516 times
Fri 19 December 2025 4931.60 (3.1%) 4745.00 4721.00 - 5000.00 0.6639 times
Fri 12 December 2025 4783.20 (-1.34%) 4848.10 4637.90 - 4848.10 0.6908 times
Fri 05 December 2025 4848.30 (2.53%) 4735.00 4630.00 - 4869.00 1.0799 times
Fri 28 November 2025 4728.60 (0.54%) 4694.00 4581.50 - 4810.00 1.4101 times
Fri 21 November 2025 4703.20 (-0.38%) 4767.90 4580.80 - 4821.70 0.7409 times
Fri 14 November 2025 4721.00 (-1.81%) 4809.90 4581.00 - 4843.50 0.6534 times
Fri 07 November 2025 4808.00 (4.65%) 4577.30 4550.00 - 4890.50 0.8631 times
Fri 31 October 2025 4594.50 (-1.13%) 4631.00 4533.00 - 4734.20 0.6791 times
Fri 24 October 2025 4647.00 (3.54%) 4470.00 4425.00 - 4669.90 0.4858 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4956.4 and 5636.4

Monthly Target 14394.27
Monthly Target 24838.53
Monthly Target 35074.2666666667
Monthly Target 45518.53
Monthly Target 55754.27

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Wed 31 December 2025 5282.80 (11.72%) 4735.00 4630.00 - 5310.00 1.0773 times
Fri 28 November 2025 4728.60 (2.92%) 4577.30 4550.00 - 4890.50 0.6989 times
Fri 31 October 2025 4594.50 (4.15%) 4301.00 4301.00 - 4734.20 0.521 times
Tue 30 September 2025 4411.50 (-1.83%) 4509.20 4200.00 - 4738.50 1.0811 times
Fri 29 August 2025 4493.70 (-3.88%) 4710.00 4431.50 - 5300.00 1.452 times
Thu 31 July 2025 4675.00 (-9.64%) 5193.00 4597.50 - 5240.00 0.7694 times
Mon 30 June 2025 5173.50 (0.72%) 5126.00 4702.00 - 5199.50 1.1638 times
Fri 30 May 2025 5136.50 (-2.28%) 5250.00 4792.50 - 5419.00 1.0151 times
Wed 30 April 2025 5256.60 (14.91%) 4612.00 4325.00 - 5383.20 1.0025 times
Fri 28 March 2025 4574.45 (0.81%) 4582.00 4347.00 - 5072.90 1.2189 times
Fri 28 February 2025 4537.75 (-1.72%) 4454.10 4275.65 - 4760.00 1.3002 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4674.8 and 6027

Yearly Target 13570.67
Yearly Target 24426.73
Yearly Target 34922.8666666667
Yearly Target 45778.93
Yearly Target 56275.07

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.5452 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.8549 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.833 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.8901 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.7374 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.0446 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.5159 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.6132 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.5364 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4293 times
Thu 31 December 2015 1373.00 (0%) 1435.00 1310.00 - 1603.95 0.1016 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5051.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4896 and price is deviating by 202 points

Upper Bollinger band is at 5298 and lower is at 4494, while middle bands are at 4695 and 5097

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5128.49 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 5196.2
12 day DMA 5008.03
20 day DMA 4895.4
35 day DMA 4820.48
50 day DMA 4778.7
100 day DMA 4674.64
150 day DMA 4781.33
200 day DMA 4825.36

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA5179.525127.895124.39
12 day EMA5051.055008.934986.03
20 day EMA4961.144927.34905.46
35 day EMA4864.754840.144822.79
50 day EMA4795.284775.394760.72

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA5196.25158.525114.68
12 day SMA5008.034966.44929.24
20 day SMA4895.44868.234849.52
35 day SMA4820.484806.234796.68
50 day SMA4778.74762.814749.93
100 day SMA4674.644668.284661.52
150 day SMA4781.334780.664782.11
200 day SMA4825.364820.974817.47

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 177.48 and PE is: 29.77

Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)

Debt: 65829.64 in crores

Market capitalization: 52044.82

EPS is 172.80 and PE is: 30.57

Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)

Debt: 61083.63 in crores

Market capitalization: 49975.90

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top