Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4459.25 and 4564.15
| Intraday Target 1 | 4377.9 |
| Intraday Target 2 | 4435.7 |
| Intraday Target 3 | 4482.8 |
| Intraday Target 4 | 4540.6 |
| Intraday Target 5 | 4587.7 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4493.50 (0.23%) | 4485.00 | 4425.00 - 4529.90 | 0.9375 times | Thu 21 May 2026 | 4483.40 (0.06%) | 4525.00 | 4466.10 - 4543.00 | 0.4474 times | Wed 20 May 2026 | 4480.60 (-1.71%) | 4536.00 | 4431.00 - 4536.00 | 1.7458 times | Tue 19 May 2026 | 4558.60 (-2.14%) | 4668.00 | 4525.00 - 4668.00 | 1.3798 times | Mon 18 May 2026 | 4658.40 (1.09%) | 4575.00 | 4500.00 - 4684.50 | 0.9078 times | Fri 15 May 2026 | 4608.10 (-0.43%) | 4625.00 | 4582.00 - 4659.50 | 0.384 times | Thu 14 May 2026 | 4628.00 (2.07%) | 4563.50 | 4534.30 - 4681.60 | 0.8016 times | Wed 13 May 2026 | 4534.30 (-1.41%) | 4560.00 | 4510.00 - 4618.30 | 1.0653 times | Tue 12 May 2026 | 4599.20 (-2.35%) | 4725.00 | 4547.30 - 4747.70 | 1.214 times | Mon 11 May 2026 | 4709.80 (-0.77%) | 4747.90 | 4651.40 - 4766.00 | 1.1169 times | Fri 08 May 2026 | 4746.40 (0.16%) | 4738.00 | 4693.30 - 4790.00 | 1.2558 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4329.5 and 4589
| Weekly Target 1 | 4274.83 |
| Weekly Target 2 | 4384.17 |
| Weekly Target 3 | 4534.3333333333 |
| Weekly Target 4 | 4643.67 |
| Weekly Target 5 | 4793.83 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.8539 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.722 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.9002 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.9802 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.6736 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.7184 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.5169 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 1.126 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.8656 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.6432 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.947 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4276.75 and 4641.75
| Monthly Target 1 | 4204.5 |
| Monthly Target 2 | 4349 |
| Monthly Target 3 | 4569.5 |
| Monthly Target 4 | 4714 |
| Monthly Target 5 | 4934.5 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4493.50 (-0.91%) | 4589.80 | 4425.00 - 4790.00 | 0.507 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9133 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1006 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0386 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0204 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2089 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7842 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5846 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2131 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6293 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8633 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3742.75 and 5067.75
| Yearly Target 1 | 3492.5 |
| Yearly Target 2 | 3993 |
| Yearly Target 3 | 4817.5 |
| Yearly Target 4 | 5318 |
| Yearly Target 5 | 6142.5 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4493.50 (-14.94%) | 5310.00 | 4317.00 - 5642.00 | 0.3976 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5503 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8644 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8357 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.893 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7398 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0481 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5176 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6153 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5381 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4307 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4579.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4613 and price is deviating by 86 points
Upper Bollinger band is at 4784 and lower is at 4443, while middle bands are at 4528 and 4699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4571.27 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4534.9 |
| 12 day DMA | 4603.28 |
| 20 day DMA | 4612.81 |
| 35 day DMA | 4710.95 |
| 50 day DMA | 4780.97 |
| 100 day DMA | 5027.82 |
| 150 day DMA | 4920.58 |
| 200 day DMA | 4836.79 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4523.17 | 4538 | 4565.3 |
| 12 day EMA | 4579.07 | 4594.62 | 4614.84 |
| 20 day EMA | 4631.85 | 4646.41 | 4663.56 |
| 35 day EMA | 4716.62 | 4729.76 | 4744.26 |
| 50 day EMA | 4809.71 | 4822.61 | 4836.45 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4534.9 | 4557.82 | 4586.74 |
| 12 day SMA | 4603.28 | 4620.46 | 4629.66 |
| 20 day SMA | 4612.81 | 4631.35 | 4652.29 |
| 35 day SMA | 4710.95 | 4707.58 | 4710.39 |
| 50 day SMA | 4780.97 | 4798.22 | 4820.18 |
| 100 day SMA | 5027.82 | 5033.83 | 5038.15 |
| 150 day SMA | 4920.58 | 4920.02 | 4919.45 |
| 200 day SMA | 4836.79 | 4838.05 | 4840.13 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.21 and PE is: 24.26
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
EPS is 177.48 and PE is: 25.32
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
