Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 5221.4 and 5371.4
| Intraday Target 1 | 5100.93 |
| Intraday Target 2 | 5191.87 |
| Intraday Target 3 | 5250.9333333333 |
| Intraday Target 4 | 5341.87 |
| Intraday Target 5 | 5400.93 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5282.80 (2.88%) | 5160.00 | 5160.00 - 5310.00 | 1.1591 times | Tue 30 December 2025 | 5134.90 (-2.37%) | 5207.00 | 5007.00 - 5271.00 | 3.0667 times | Mon 29 December 2025 | 5259.40 (2.14%) | 5136.00 | 5114.00 - 5285.00 | 1.1191 times | Fri 26 December 2025 | 5149.30 (-0.1%) | 5140.00 | 5051.50 - 5180.90 | 1.1669 times | Wed 24 December 2025 | 5154.60 (1.18%) | 5125.80 | 5040.10 - 5195.00 | 1.3206 times | Tue 23 December 2025 | 5094.40 (3.64%) | 4945.10 | 4861.10 - 5166.00 | 0.5948 times | Mon 22 December 2025 | 4915.70 (-0.32%) | 4951.50 | 4843.00 - 4961.90 | 0.3182 times | Fri 19 December 2025 | 4931.60 (2.56%) | 4808.30 | 4767.90 - 5000.00 | 0.7129 times | Thu 18 December 2025 | 4808.30 (0.19%) | 4805.00 | 4750.00 - 4835.00 | 0.3179 times | Wed 17 December 2025 | 4799.10 (0.7%) | 4769.00 | 4754.00 - 4819.90 | 0.2237 times | Tue 16 December 2025 | 4765.60 (-0.73%) | 4805.00 | 4730.00 - 4817.60 | 0.2017 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5144.9 and 5447.9
| Weekly Target 1 | 4896.93 |
| Weekly Target 2 | 5089.87 |
| Weekly Target 3 | 5199.9333333333 |
| Weekly Target 4 | 5392.87 |
| Weekly Target 5 | 5502.93 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5282.80 (2.59%) | 5136.00 | 5007.00 - 5310.00 | 1.9673 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.2516 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.6639 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.6908 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.0799 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.4101 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.7409 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.6534 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 0.8631 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.6791 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.4858 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4956.4 and 5636.4
| Monthly Target 1 | 4394.27 |
| Monthly Target 2 | 4838.53 |
| Monthly Target 3 | 5074.2666666667 |
| Monthly Target 4 | 5518.53 |
| Monthly Target 5 | 5754.27 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.0773 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.6989 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.521 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.0811 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.452 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.7694 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.1638 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0151 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0025 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.2189 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.3002 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4674.8 and 6027
| Yearly Target 1 | 3570.67 |
| Yearly Target 2 | 4426.73 |
| Yearly Target 3 | 4922.8666666667 |
| Yearly Target 4 | 5778.93 |
| Yearly Target 5 | 6275.07 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5452 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8549 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.833 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8901 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7374 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0446 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5159 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6132 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5364 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4293 times | Thu 31 December 2015 | 1373.00 (0%) | 1435.00 | 1310.00 - 1603.95 | 0.1016 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5051.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4896 and price is deviating by 202 points
Upper Bollinger band is at 5298 and lower is at 4494, while middle bands are at 4695 and 5097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5128.49 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5196.2 |
| 12 day DMA | 5008.03 |
| 20 day DMA | 4895.4 |
| 35 day DMA | 4820.48 |
| 50 day DMA | 4778.7 |
| 100 day DMA | 4674.64 |
| 150 day DMA | 4781.33 |
| 200 day DMA | 4825.36 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5179.52 | 5127.89 | 5124.39 |
| 12 day EMA | 5051.05 | 5008.93 | 4986.03 |
| 20 day EMA | 4961.14 | 4927.3 | 4905.46 |
| 35 day EMA | 4864.75 | 4840.14 | 4822.79 |
| 50 day EMA | 4795.28 | 4775.39 | 4760.72 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5196.2 | 5158.52 | 5114.68 |
| 12 day SMA | 5008.03 | 4966.4 | 4929.24 |
| 20 day SMA | 4895.4 | 4868.23 | 4849.52 |
| 35 day SMA | 4820.48 | 4806.23 | 4796.68 |
| 50 day SMA | 4778.7 | 4762.81 | 4749.93 |
| 100 day SMA | 4674.64 | 4668.28 | 4661.52 |
| 150 day SMA | 4781.33 | 4780.66 | 4782.11 |
| 200 day SMA | 4825.36 | 4820.97 | 4817.47 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 29.77
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 30.57
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
