Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 5097.25 and 5299.75
| Intraday Target 1 | 4944 |
| Intraday Target 2 | 5048 |
| Intraday Target 3 | 5146.5 |
| Intraday Target 4 | 5250.5 |
| Intraday Target 5 | 5349 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5152.00 (1.37%) | 5089.00 | 5042.50 - 5245.00 | 0.9799 times | Fri 16 January 2026 | 5082.50 (0.61%) | 5058.00 | 4905.50 - 5128.00 | 3.2305 times | Wed 14 January 2026 | 5051.50 (-2.18%) | 5175.00 | 5022.00 - 5175.00 | 1.6187 times | Tue 13 January 2026 | 5164.00 (-1.8%) | 5240.00 | 5137.50 - 5280.00 | 0.4578 times | Mon 12 January 2026 | 5258.50 (0.1%) | 5239.50 | 5178.50 - 5285.00 | 0.5145 times | Fri 09 January 2026 | 5253.00 (0.02%) | 5240.00 | 5168.50 - 5310.00 | 0.7299 times | Thu 08 January 2026 | 5252.00 (-1.15%) | 5335.50 | 5155.00 - 5335.50 | 0.4056 times | Wed 07 January 2026 | 5313.00 (0.33%) | 5293.50 | 5271.00 - 5340.00 | 0.487 times | Tue 06 January 2026 | 5295.50 (-1.27%) | 5369.00 | 5217.50 - 5369.00 | 0.6692 times | Mon 05 January 2026 | 5363.50 (1.33%) | 5299.00 | 5236.00 - 5392.00 | 0.9068 times | Fri 02 January 2026 | 5293.00 (-0.54%) | 5350.00 | 5262.50 - 5355.00 | 0.4438 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5097.25 and 5299.75
| Weekly Target 1 | 4944 |
| Weekly Target 2 | 5048 |
| Weekly Target 3 | 5146.5 |
| Weekly Target 4 | 5250.5 |
| Weekly Target 5 | 5349 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5152.00 (1.37%) | 5089.00 | 5042.50 - 5245.00 | 0.2203 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.309 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.7192 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 2.1747 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.1958 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.6343 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.6599 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.0318 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.3472 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.7079 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.6242 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4785.5 and 5272
| Monthly Target 1 | 4663.33 |
| Monthly Target 2 | 4907.67 |
| Monthly Target 3 | 5149.8333333333 |
| Monthly Target 4 | 5394.17 |
| Monthly Target 5 | 5636.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5152.00 (-2.48%) | 5310.00 | 4905.50 - 5392.00 | 0.5462 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1599 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7524 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5609 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1639 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5632 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8283 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2529 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0929 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0793 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3122 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4785.5 and 5272
| Yearly Target 1 | 4663.33 |
| Yearly Target 2 | 4907.67 |
| Yearly Target 3 | 5149.8333333333 |
| Yearly Target 4 | 5394.17 |
| Yearly Target 5 | 5636.33 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5152.00 (-2.48%) | 5310.00 | 4905.50 - 5392.00 | 0.0512 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.6063 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9677 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8659 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9253 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7665 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0859 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5362 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6375 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5576 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4463 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5169.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5187 and price is deviating by 123 points
Upper Bollinger band is at 5432 and lower is at 4942, while middle bands are at 5064 and 5309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5167.36 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5141.7 |
| 12 day DMA | 5233.33 |
| 20 day DMA | 5186.14 |
| 35 day DMA | 4998.19 |
| 50 day DMA | 4918.19 |
| 100 day DMA | 4732.66 |
| 150 day DMA | 4795.02 |
| 200 day DMA | 4856.01 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5145.75 | 5142.62 | 5172.68 |
| 12 day EMA | 5169.15 | 5172.27 | 5188.59 |
| 20 day EMA | 5132.71 | 5130.68 | 5135.75 |
| 35 day EMA | 5046.91 | 5040.72 | 5038.26 |
| 50 day EMA | 4921.93 | 4912.54 | 4905.61 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5141.7 | 5161.9 | 5195.8 |
| 12 day SMA | 5233.33 | 5244.23 | 5248.6 |
| 20 day SMA | 5186.14 | 5168.95 | 5154.78 |
| 35 day SMA | 4998.19 | 4984.59 | 4974.35 |
| 50 day SMA | 4918.19 | 4912.32 | 4906.18 |
| 100 day SMA | 4732.66 | 4733.82 | 4735.16 |
| 150 day SMA | 4795.02 | 4794.14 | 4793.87 |
| 200 day SMA | 4856.01 | 4852.79 | 4851.54 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 29.03
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 29.81
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
