Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4964 and 5109
| Intraday Target 1 | 4932.33 |
| Intraday Target 2 | 4995.67 |
| Intraday Target 3 | 5077.3333333333 |
| Intraday Target 4 | 5140.67 |
| Intraday Target 5 | 5222.33 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5059.00 (-1.81%) | 5159.00 | 5014.00 - 5159.00 | 1.2747 times | Mon 19 January 2026 | 5152.00 (1.37%) | 5089.00 | 5042.50 - 5245.00 | 0.9402 times | Fri 16 January 2026 | 5082.50 (0.61%) | 5058.00 | 4905.50 - 5128.00 | 3.0998 times | Wed 14 January 2026 | 5051.50 (-2.18%) | 5175.00 | 5022.00 - 5175.00 | 1.5532 times | Tue 13 January 2026 | 5164.00 (-1.8%) | 5240.00 | 5137.50 - 5280.00 | 0.4393 times | Mon 12 January 2026 | 5258.50 (0.1%) | 5239.50 | 5178.50 - 5285.00 | 0.4937 times | Fri 09 January 2026 | 5253.00 (0.02%) | 5240.00 | 5168.50 - 5310.00 | 0.7004 times | Thu 08 January 2026 | 5252.00 (-1.15%) | 5335.50 | 5155.00 - 5335.50 | 0.3892 times | Wed 07 January 2026 | 5313.00 (0.33%) | 5293.50 | 5271.00 - 5340.00 | 0.4673 times | Tue 06 January 2026 | 5295.50 (-1.27%) | 5369.00 | 5217.50 - 5369.00 | 0.6421 times | Mon 05 January 2026 | 5363.50 (1.33%) | 5299.00 | 5236.00 - 5392.00 | 0.8701 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4921 and 5152
| Weekly Target 1 | 4875 |
| Weekly Target 2 | 4967 |
| Weekly Target 3 | 5106 |
| Weekly Target 4 | 5198 |
| Weekly Target 5 | 5337 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5059.00 (-0.46%) | 5089.00 | 5014.00 - 5245.00 | 0.504 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.271 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6983 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 2.1116 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.1611 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.6159 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.6408 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.0018 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.3081 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.6874 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.6061 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4739 and 5225.5
| Monthly Target 1 | 4632.33 |
| Monthly Target 2 | 4845.67 |
| Monthly Target 3 | 5118.8333333333 |
| Monthly Target 4 | 5332.17 |
| Monthly Target 5 | 5605.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5059.00 (-4.24%) | 5310.00 | 4905.50 - 5392.00 | 0.6065 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1525 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7476 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5573 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1565 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5532 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.823 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2449 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0859 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0725 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3039 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4739 and 5225.5
| Yearly Target 1 | 4632.33 |
| Yearly Target 2 | 4845.67 |
| Yearly Target 3 | 5118.8333333333 |
| Yearly Target 4 | 5332.17 |
| Yearly Target 5 | 5605.33 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5059.00 (-4.24%) | 5310.00 | 4905.50 - 5392.00 | 0.0572 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.6053 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9659 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8654 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9247 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7661 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0852 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5359 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6371 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5572 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.446 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5152.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5193 and price is deviating by 112 points
Upper Bollinger band is at 5417 and lower is at 4969, while middle bands are at 5081 and 5305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5136.48 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5101.8 |
| 12 day DMA | 5211.46 |
| 20 day DMA | 5192.51 |
| 35 day DMA | 5007.63 |
| 50 day DMA | 4923.21 |
| 100 day DMA | 4733.54 |
| 150 day DMA | 4795.26 |
| 200 day DMA | 4858.44 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5116.84 | 5145.75 | 5142.62 |
| 12 day EMA | 5152.23 | 5169.18 | 5172.3 |
| 20 day EMA | 5125.9 | 5132.94 | 5130.94 |
| 35 day EMA | 5047.31 | 5046.62 | 5040.42 |
| 50 day EMA | 4926.15 | 4920.73 | 4911.29 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5101.8 | 5141.7 | 5161.9 |
| 12 day SMA | 5211.46 | 5233.33 | 5244.23 |
| 20 day SMA | 5192.51 | 5186.14 | 5168.95 |
| 35 day SMA | 5007.63 | 4998.19 | 4984.59 |
| 50 day SMA | 4923.21 | 4918.19 | 4912.32 |
| 100 day SMA | 4733.54 | 4732.66 | 4733.82 |
| 150 day SMA | 4795.26 | 4795.02 | 4794.14 |
| 200 day SMA | 4858.44 | 4856.01 | 4852.79 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 29.28
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
