Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4747.7 and 4969.6
| Intraday Target 1 | 4566.23 |
| Intraday Target 2 | 4707.27 |
| Intraday Target 3 | 4788.1333333333 |
| Intraday Target 4 | 4929.17 |
| Intraday Target 5 | 5010.03 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4848.30 (3.87%) | 4670.00 | 4647.10 - 4869.00 | 2.1887 times | Thu 04 December 2025 | 4667.70 (-0.48%) | 4688.10 | 4632.50 - 4720.00 | 0.5716 times | Wed 03 December 2025 | 4690.20 (-1.04%) | 4706.20 | 4630.00 - 4730.90 | 0.555 times | Tue 02 December 2025 | 4739.40 (-0.45%) | 4730.00 | 4673.70 - 4759.00 | 0.6365 times | Mon 01 December 2025 | 4760.80 (0.68%) | 4735.00 | 4680.20 - 4775.00 | 0.385 times | Fri 28 November 2025 | 4728.60 (1.12%) | 4706.00 | 4581.50 - 4750.00 | 0.6417 times | Thu 27 November 2025 | 4676.10 (-1.01%) | 4748.80 | 4630.10 - 4748.80 | 0.7203 times | Wed 26 November 2025 | 4723.80 (-0.85%) | 4765.00 | 4705.00 - 4810.00 | 0.8256 times | Tue 25 November 2025 | 4764.10 (0.63%) | 4730.00 | 4690.00 - 4781.00 | 0.4689 times | Mon 24 November 2025 | 4734.30 (0.66%) | 4694.00 | 4671.70 - 4803.00 | 3.0064 times | Fri 21 November 2025 | 4703.20 (0.89%) | 4662.00 | 4652.30 - 4748.90 | 0.5075 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4739.15 and 4978.15
| Weekly Target 1 | 4543.43 |
| Weekly Target 2 | 4695.87 |
| Weekly Target 3 | 4782.4333333333 |
| Weekly Target 4 | 4934.87 |
| Weekly Target 5 | 5021.43 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.26 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.6452 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.8645 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.7623 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 1.0071 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.7923 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.5668 times | Fri 17 October 2025 | 4488.20 (1.78%) | 4395.00 | 4376.70 - 4550.00 | 0.7316 times | Fri 10 October 2025 | 4409.50 (-0.07%) | 4426.00 | 4330.10 - 4503.10 | 0.6054 times | Fri 03 October 2025 | 4412.40 (-1.63%) | 4485.00 | 4200.00 - 4499.00 | 1.7648 times | Fri 26 September 2025 | 4485.50 (-2%) | 4576.90 | 4469.80 - 4738.50 | 0.7996 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4739.15 and 4978.15
| Monthly Target 1 | 4543.43 |
| Monthly Target 2 | 4695.87 |
| Monthly Target 3 | 4782.4333333333 |
| Monthly Target 4 | 4934.87 |
| Monthly Target 5 | 5021.43 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 0.2254 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7656 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5707 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1843 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5906 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8428 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2749 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.112 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0983 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3353 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.4244 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4457.55 and 5809.75
| Yearly Target 1 | 3425.83 |
| Yearly Target 2 | 4137.07 |
| Yearly Target 3 | 4778.0333333333 |
| Yearly Target 4 | 5489.27 |
| Yearly Target 5 | 6130.23 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4848.30 (17%) | 4193.70 | 4066.80 - 5419.00 | 1.4731 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8793 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8401 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8977 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7437 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0535 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5203 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6185 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5409 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.433 times | Thu 31 December 2015 | 1373.00 (0%) | 1435.00 | 1310.00 - 1603.95 | 0.1025 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4732.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN looks bullish. It has broken an important Moving average of 4718.01 with high volumes
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4730 and price is deviating by 49 points
Upper Bollinger band is at 4827 and lower is at 4634, while middle bands are at 4682 and 4779
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4750.31 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4741.28 |
| 12 day DMA | 4724.83 |
| 20 day DMA | 4729.99 |
| 35 day DMA | 4691.78 |
| 50 day DMA | 4617.47 |
| 100 day DMA | 4677.01 |
| 150 day DMA | 4804.9 |
| 200 day DMA | 4793.55 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4750.85 | 4702.13 | 4719.34 |
| 12 day EMA | 4732.73 | 4711.72 | 4719.72 |
| 20 day EMA | 4718.39 | 4704.72 | 4708.61 |
| 35 day EMA | 4673.48 | 4663.19 | 4662.92 |
| 50 day EMA | 4629.75 | 4620.83 | 4618.92 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4741.28 | 4717.34 | 4719.02 |
| 12 day SMA | 4724.83 | 4713.61 | 4712.39 |
| 20 day SMA | 4729.99 | 4727.98 | 4737.51 |
| 35 day SMA | 4691.78 | 4682.31 | 4675.4 |
| 50 day SMA | 4617.47 | 4612.79 | 4612.73 |
| 100 day SMA | 4677.01 | 4678.44 | 4682.53 |
| 150 day SMA | 4804.9 | 4807.24 | 4811.16 |
| 200 day SMA | 4793.55 | 4791.67 | 4790.09 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 172.80 and PE is: 28.06
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
EPS is 169.17 and PE is: 28.66
Last quarter profit: (March 2025 quarter) 552.98 crores (81.45%)
Debt: 61083.63 in crores
Market capitalization: 57068.50
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
