Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4486 and 4643.6
| Intraday Target 1 | 4456.47 |
| Intraday Target 2 | 4515.53 |
| Intraday Target 3 | 4614.0666666667 |
| Intraday Target 4 | 4673.13 |
| Intraday Target 5 | 4771.67 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4574.60 (-2.04%) | 4670.10 | 4555.00 - 4712.60 | 1.3751 times | Mon 27 April 2026 | 4670.10 (-1.78%) | 4765.00 | 4660.10 - 4775.50 | 1.608 times | Fri 24 April 2026 | 4754.90 (-2.25%) | 4820.00 | 4721.00 - 4889.90 | 0.8318 times | Thu 23 April 2026 | 4864.40 (-0.77%) | 4891.00 | 4811.30 - 4916.90 | 0.4994 times | Wed 22 April 2026 | 4902.10 (-1.46%) | 4956.00 | 4883.00 - 4984.40 | 0.7366 times | Tue 21 April 2026 | 4974.90 (-0.8%) | 5014.00 | 4942.50 - 5036.70 | 0.9439 times | Mon 20 April 2026 | 5015.00 (-0.27%) | 5000.00 | 4953.90 - 5038.80 | 0.9363 times | Fri 17 April 2026 | 5028.80 (0.71%) | 4993.30 | 4940.00 - 5036.00 | 0.6965 times | Thu 16 April 2026 | 4993.30 (1.6%) | 4926.00 | 4914.00 - 5050.00 | 1.2666 times | Wed 15 April 2026 | 4914.80 (2.32%) | 4900.00 | 4802.10 - 4932.40 | 1.1058 times | Mon 13 April 2026 | 4803.50 (-2.62%) | 4850.00 | 4775.00 - 4899.80 | 1.1417 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4454.55 and 4675.05
| Weekly Target 1 | 4414.53 |
| Weekly Target 2 | 4494.57 |
| Weekly Target 3 | 4635.0333333333 |
| Weekly Target 4 | 4715.07 |
| Weekly Target 5 | 4855.53 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4574.60 (-3.79%) | 4765.00 | 4555.00 - 4775.50 | 0.4651 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.6156 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.6565 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.3863 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 1.029 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.791 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.5017 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.8655 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.2475 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.4417 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.6457 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4480.85 and 5143.75
| Monthly Target 1 | 4007.67 |
| Monthly Target 2 | 4291.13 |
| Monthly Target 3 | 4670.5666666667 |
| Monthly Target 4 | 4954.03 |
| Monthly Target 5 | 5333.47 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4574.60 (4.55%) | 4485.00 | 4387.10 - 5050.00 | 0.7961 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0727 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0122 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9946 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1783 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7644 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5698 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1824 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.588 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8415 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2728 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3783.3 and 5108.3
| Yearly Target 1 | 3519.53 |
| Yearly Target 2 | 4047.07 |
| Yearly Target 3 | 4844.5333333333 |
| Yearly Target 4 | 5372.07 |
| Yearly Target 5 | 6169.53 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4574.60 (-13.41%) | 5310.00 | 4317.00 - 5642.00 | 0.3471 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5585 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8795 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8401 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8977 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7437 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0536 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5203 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6185 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.541 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.433 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4801.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4579.05
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4780 and price is deviating by 186 points
Upper Bollinger band is at 5151 and lower is at 4409, while middle bands are at 4594 and 4965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4844.86 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4753.22 |
| 12 day DMA | 4869.08 |
| 20 day DMA | 4779.2 |
| 35 day DMA | 4906.55 |
| 50 day DMA | 5040.66 |
| 100 day DMA | 5059.53 |
| 150 day DMA | 4907.97 |
| 200 day DMA | 4876.94 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4724.65 | 4799.67 | 4864.45 |
| 12 day EMA | 4801.63 | 4842.89 | 4874.3 |
| 20 day EMA | 4836.33 | 4863.87 | 4884.26 |
| 35 day EMA | 4939.62 | 4961.11 | 4978.24 |
| 50 day EMA | 5039.31 | 5058.27 | 5074.11 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4753.22 | 4833.28 | 4902.26 |
| 12 day SMA | 4869.08 | 4895.79 | 4914.95 |
| 20 day SMA | 4779.2 | 4788.82 | 4787.79 |
| 35 day SMA | 4906.55 | 4931.28 | 4949.31 |
| 50 day SMA | 5040.66 | 5055.59 | 5071.2 |
| 100 day SMA | 5059.53 | 5061.07 | 5061.13 |
| 150 day SMA | 4907.97 | 4907.97 | 4906.39 |
| 200 day SMA | 4876.94 | 4879.91 | 4882.26 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.21 and PE is: 24.7
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
EPS is 177.48 and PE is: 25.78
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
