Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4566.1 and 4645.1
| Intraday Target 1 | 4501.73 |
| Intraday Target 2 | 4551.47 |
| Intraday Target 3 | 4580.7333333333 |
| Intraday Target 4 | 4630.47 |
| Intraday Target 5 | 4659.73 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4601.20 (0.56%) | 4590.00 | 4531.00 - 4610.00 | 0.7804 times | Fri 03 July 2026 | 4575.40 (-0.3%) | 4609.00 | 4550.00 - 4685.00 | 0.4194 times | Thu 02 July 2026 | 4589.20 (0.44%) | 4580.80 | 4538.10 - 4616.60 | 0.5392 times | Wed 01 July 2026 | 4568.90 (1.38%) | 4550.00 | 4485.10 - 4598.40 | 0.9467 times | Tue 30 June 2026 | 4506.70 (-0.9%) | 4558.60 | 4476.70 - 4594.90 | 1.0636 times | Mon 29 June 2026 | 4547.50 (-1.72%) | 4627.10 | 4431.00 - 4660.00 | 3.0045 times | Thu 25 June 2026 | 4627.10 (0.58%) | 4605.00 | 4530.50 - 4660.00 | 1.2974 times | Wed 24 June 2026 | 4600.30 (2.37%) | 4493.70 | 4493.70 - 4610.00 | 0.772 times | Tue 23 June 2026 | 4493.70 (-1%) | 4539.20 | 4455.90 - 4604.90 | 0.5711 times | Mon 22 June 2026 | 4539.20 (1.42%) | 4500.00 | 4497.10 - 4592.00 | 0.6057 times | Fri 19 June 2026 | 4475.50 (1.49%) | 4400.00 | 4395.20 - 4512.00 | 1.4668 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4566.1 and 4645.1
| Weekly Target 1 | 4501.73 |
| Weekly Target 2 | 4551.47 |
| Weekly Target 3 | 4580.7333333333 |
| Weekly Target 4 | 4630.47 |
| Weekly Target 5 | 4659.73 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4601.20 (0.56%) | 4590.00 | 4531.00 - 4610.00 | 0.1596 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.2217 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.6639 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.4356 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.2902 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.3261 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.9526 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6725 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.5687 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.709 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.772 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4543.15 and 4743.05
| Monthly Target 1 | 4390.53 |
| Monthly Target 2 | 4495.87 |
| Monthly Target 3 | 4590.4333333333 |
| Monthly Target 4 | 4695.77 |
| Monthly Target 5 | 4790.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4601.20 (2.1%) | 4550.00 | 4485.10 - 4685.00 | 0.1544 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.5591 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0968 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9873 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1898 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.1227 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.1031 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.3069 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8478 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.632 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.3115 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3479.6 and 5121.6
| Yearly Target 1 | 3105.73 |
| Yearly Target 2 | 3853.47 |
| Yearly Target 3 | 4747.7333333333 |
| Yearly Target 4 | 5495.47 |
| Yearly Target 5 | 6389.73 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4601.20 (-12.9%) | 5310.00 | 4000.00 - 5642.00 | 0.569 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5227 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8133 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8208 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8771 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7266 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0294 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5083 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6043 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5285 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.423 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4529.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4434 and price is deviating by 177 points
Upper Bollinger band is at 4787 and lower is at 4080, while middle bands are at 4257 and 4611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4563.62 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4568.28 |
| 12 day DMA | 4544.53 |
| 20 day DMA | 4433.33 |
| 35 day DMA | 4400.91 |
| 50 day DMA | 4477.39 |
| 100 day DMA | 4785.71 |
| 150 day DMA | 4865.67 |
| 200 day DMA | 4795.87 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4577.53 | 4565.69 | 4560.83 |
| 12 day EMA | 4529.87 | 4516.9 | 4506.27 |
| 20 day EMA | 4491.4 | 4479.85 | 4469.8 |
| 35 day EMA | 4509.98 | 4504.61 | 4500.44 |
| 50 day EMA | 4528.08 | 4525.1 | 4523.05 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4568.28 | 4557.54 | 4567.88 |
| 12 day SMA | 4544.53 | 4534.05 | 4525.08 |
| 20 day SMA | 4433.33 | 4408.54 | 4384.93 |
| 35 day SMA | 4400.91 | 4401.67 | 4400.5 |
| 50 day SMA | 4477.39 | 4483.41 | 4491.4 |
| 100 day SMA | 4785.71 | 4793.77 | 4801.72 |
| 150 day SMA | 4865.67 | 4866.56 | 4867.41 |
| 200 day SMA | 4795.87 | 4795.67 | 4795.64 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 24.83
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 24.84
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
