Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4444.95 and 4586.85
| Intraday Target 1 | 4415 |
| Intraday Target 2 | 4474.9 |
| Intraday Target 3 | 4556.9 |
| Intraday Target 4 | 4616.8 |
| Intraday Target 5 | 4698.8 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4534.80 (-2.08%) | 4626.00 | 4497.00 - 4638.90 | 1.7912 times | Wed 29 April 2026 | 4631.20 (1.24%) | 4585.00 | 4563.60 - 4653.00 | 0.8674 times | Tue 28 April 2026 | 4574.60 (-2.04%) | 4670.10 | 4555.00 - 4712.60 | 1.3235 times | Mon 27 April 2026 | 4670.10 (-1.78%) | 4765.00 | 4660.10 - 4775.50 | 1.5477 times | Fri 24 April 2026 | 4754.90 (-2.25%) | 4820.00 | 4721.00 - 4889.90 | 0.8006 times | Thu 23 April 2026 | 4864.40 (-0.77%) | 4891.00 | 4811.30 - 4916.90 | 0.4807 times | Wed 22 April 2026 | 4902.10 (-1.46%) | 4956.00 | 4883.00 - 4984.40 | 0.709 times | Tue 21 April 2026 | 4974.90 (-0.8%) | 5014.00 | 4942.50 - 5036.70 | 0.9085 times | Mon 20 April 2026 | 5015.00 (-0.27%) | 5000.00 | 4953.90 - 5038.80 | 0.9012 times | Fri 17 April 2026 | 5028.80 (0.71%) | 4993.30 | 4940.00 - 5036.00 | 0.6704 times | Thu 16 April 2026 | 4993.30 (1.6%) | 4926.00 | 4914.00 - 5050.00 | 1.2191 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4376.65 and 4655.15
| Weekly Target 1 | 4323.93 |
| Weekly Target 2 | 4429.37 |
| Weekly Target 3 | 4602.4333333333 |
| Weekly Target 4 | 4707.87 |
| Weekly Target 5 | 4880.93 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.8588 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.5901 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.6294 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.329 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 0.9866 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7584 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.4397 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.8297 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.196 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.3822 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.619 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4460.95 and 5123.85
| Monthly Target 1 | 3994.4 |
| Monthly Target 2 | 4264.6 |
| Monthly Target 3 | 4657.3 |
| Monthly Target 4 | 4927.5 |
| Monthly Target 5 | 5320.2 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.8819 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0627 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0028 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9853 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1673 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7573 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5645 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1714 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5732 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8336 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2609 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3763.4 and 5088.4
| Yearly Target 1 | 3506.27 |
| Yearly Target 2 | 4020.53 |
| Yearly Target 3 | 4831.2666666667 |
| Yearly Target 4 | 5345.53 |
| Yearly Target 5 | 6156.27 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4534.80 (-14.16%) | 5310.00 | 4317.00 - 5642.00 | 0.3552 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5572 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.877 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8394 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.897 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7431 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0527 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5199 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.618 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5405 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4326 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4738.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4579.05
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4790 and price is deviating by 169 points
Upper Bollinger band is at 5126 and lower is at 4454, while middle bands are at 4622 and 4958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4745.25 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4633.12 |
| 12 day DMA | 4821.58 |
| 20 day DMA | 4789.65 |
| 35 day DMA | 4855.94 |
| 50 day DMA | 5007.07 |
| 100 day DMA | 5056.18 |
| 150 day DMA | 4907.61 |
| 200 day DMA | 4871.06 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4640.61 | 4693.5 | 4724.65 |
| 12 day EMA | 4738.41 | 4775.42 | 4801.63 |
| 20 day EMA | 4789.72 | 4816.54 | 4836.04 |
| 35 day EMA | 4911.12 | 4933.27 | 4951.05 |
| 50 day EMA | 5002.33 | 5021.4 | 5037.32 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4633.12 | 4699.04 | 4753.22 |
| 12 day SMA | 4821.58 | 4843.97 | 4869.08 |
| 20 day SMA | 4789.65 | 4781.68 | 4779.2 |
| 35 day SMA | 4855.94 | 4879.4 | 4906.55 |
| 50 day SMA | 5007.07 | 5026.04 | 5040.66 |
| 100 day SMA | 5056.18 | 5058.23 | 5059.53 |
| 150 day SMA | 4907.61 | 4907.96 | 4907.97 |
| 200 day SMA | 4871.06 | 4874.27 | 4876.94 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.21 and PE is: 24.48
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
EPS is 177.48 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
