ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4402.95 and 4497.05

Intraday Target 14381.37
Intraday Target 24424.53
Intraday Target 34475.4666666667
Intraday Target 44518.63
Intraday Target 54569.57

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Tue 16 June 2026 4467.70 (0.02%) 4476.90 4432.30 - 4526.40 0.3973 times
Mon 15 June 2026 4466.90 (7.4%) 4275.00 4251.30 - 4528.30 2.2947 times
Fri 12 June 2026 4159.00 (1.14%) 4139.90 4115.00 - 4215.00 0.5995 times
Thu 11 June 2026 4112.30 (-2.16%) 4175.00 4100.00 - 4193.90 0.8137 times
Wed 10 June 2026 4203.20 (0.59%) 4199.00 4140.00 - 4302.00 1.6974 times
Tue 09 June 2026 4178.60 (2.69%) 4081.00 4081.00 - 4199.90 0.5971 times
Mon 08 June 2026 4069.10 (-0.88%) 4090.00 4000.00 - 4135.00 0.7202 times
Fri 05 June 2026 4105.40 (0.06%) 4109.00 4089.90 - 4200.00 1.1824 times
Thu 04 June 2026 4103.10 (-1.59%) 4169.50 4090.00 - 4218.90 0.9482 times
Wed 03 June 2026 4169.50 (-1.9%) 4245.00 4115.00 - 4250.00 0.7493 times
Tue 02 June 2026 4250.20 (0.89%) 4210.00 4170.20 - 4305.00 0.875 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4359.5 and 4636.5

Weekly Target 14138.77
Weekly Target 24303.23
Weekly Target 34415.7666666667
Weekly Target 44580.23
Weekly Target 54692.77

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Tue 16 June 2026 4467.70 (7.42%) 4275.00 4251.30 - 4528.30 0.8552 times
Fri 12 June 2026 4159.00 (1.31%) 4090.00 4000.00 - 4302.00 1.4067 times
Fri 05 June 2026 4105.40 (-1.99%) 4226.10 4089.90 - 4305.00 1.4459 times
Fri 29 May 2026 4188.90 (-6.78%) 4523.00 4115.00 - 4533.90 2.129 times
Fri 22 May 2026 4493.50 (-2.49%) 4575.00 4425.00 - 4684.50 0.7332 times
Fri 15 May 2026 4608.10 (-2.91%) 4747.90 4510.00 - 4766.00 0.62 times
Fri 08 May 2026 4746.40 (4.67%) 4589.80 4464.60 - 4790.00 0.773 times
Thu 30 April 2026 4534.80 (-4.63%) 4765.00 4497.00 - 4775.50 0.8417 times
Fri 24 April 2026 4754.90 (-5.45%) 5000.00 4721.00 - 5038.80 0.5784 times
Fri 17 April 2026 5028.80 (1.95%) 4850.00 4775.00 - 5050.00 0.6169 times
Fri 10 April 2026 4932.50 (8.69%) 4538.00 4460.90 - 4991.90 1.3026 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4233.85 and 4762.15

Monthly Target 13803.7
Monthly Target 24135.7
Monthly Target 34332
Monthly Target 44664
Monthly Target 54860.3

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Tue 16 June 2026 4467.70 (6.66%) 4226.10 4000.00 - 4528.30 0.9056 times
Fri 29 May 2026 4188.90 (-7.63%) 4589.80 4115.00 - 4790.00 1.0393 times
Thu 30 April 2026 4534.80 (3.64%) 4485.00 4387.10 - 5050.00 0.9355 times
Mon 30 March 2026 4375.50 (-20.58%) 5295.00 4317.00 - 5642.00 1.1274 times
Fri 27 February 2026 5509.50 (4.39%) 5285.00 4918.00 - 5599.50 1.0638 times
Fri 30 January 2026 5278.00 (-0.09%) 5310.00 4905.50 - 5392.00 1.0452 times
Wed 31 December 2025 5282.80 (11.72%) 4735.00 4630.00 - 5310.00 1.2383 times
Fri 28 November 2025 4728.60 (2.92%) 4577.30 4550.00 - 4890.50 0.8033 times
Fri 31 October 2025 4594.50 (4.15%) 4301.00 4301.00 - 4734.20 0.5988 times
Tue 30 September 2025 4411.50 (-1.83%) 4509.20 4200.00 - 4738.50 1.2427 times
Fri 29 August 2025 4493.70 (-3.88%) 4710.00 4431.50 - 5300.00 1.6689 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3412.85 and 5054.85

Yearly Target 13061.23
Yearly Target 23764.47
Yearly Target 34703.2333333333
Yearly Target 45406.47
Yearly Target 56345.23

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Tue 16 June 2026 4467.70 (-15.43%) 5310.00 4000.00 - 5642.00 0.5123 times
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.5318 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.8302 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.8258 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.8824 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.731 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.0356 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.5114 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.6079 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.5317 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4256 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4279.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4381.5

Munafa value: 61 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4288 and price is deviating by 156 points

Upper Bollinger band is at 4599 and lower is at 3978, while middle bands are at 4133 and 4444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4229.47 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4281.82
12 day DMA 4208.15
20 day DMA 4287.77
35 day DMA 4435.44
50 day DMA 4560.59
100 day DMA 4868.92
150 day DMA 4883.39
200 day DMA 4801.37

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4327.24256.964152.01
12 day EMA4279.554245.354205.08
20 day EMA4317.34301.474284.06
35 day EMA4412.594409.354405.96
50 day EMA4536.874539.694542.66

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4281.8242244144.44
12 day SMA4208.154184.924175.56
20 day SMA4287.774297.314304.37
35 day SMA4435.444443.654455.01
50 day SMA4560.594563.14561.27
100 day SMA4868.924875.074880.92
150 day SMA4883.394885.444886.89
200 day SMA4801.374805.114808.41

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 185.21 and PE is: 24.12

Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)

Debt: 65829.64 in crores

Market capitalization: 50902.23

EPS is 177.48 and PE is: 25.17

Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)

Debt: 65829.64 in crores

Market capitalization: 52044.82

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top