Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4760.85 and 4891.75
| Intraday Target 1 | 4660.3 |
| Intraday Target 2 | 4730.5 |
| Intraday Target 3 | 4791.2 |
| Intraday Target 4 | 4861.4 |
| Intraday Target 5 | 4922.1 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4800.70 (0.37%) | 4745.00 | 4721.00 - 4851.90 | 0.7094 times | Fri 12 December 2025 | 4783.20 (2.01%) | 4700.00 | 4700.00 - 4835.00 | 0.7723 times | Thu 11 December 2025 | 4689.00 (-0.04%) | 4700.00 | 4660.10 - 4745.00 | 0.5992 times | Wed 10 December 2025 | 4691.10 (-0.67%) | 4697.30 | 4650.00 - 4740.00 | 0.2994 times | Tue 09 December 2025 | 4722.80 (0.08%) | 4719.80 | 4637.90 - 4777.00 | 1.2023 times | Mon 08 December 2025 | 4719.20 (-2.66%) | 4848.10 | 4675.00 - 4848.10 | 0.9586 times | Fri 05 December 2025 | 4848.30 (3.87%) | 4670.00 | 4647.10 - 4869.00 | 3.0233 times | Thu 04 December 2025 | 4667.70 (-0.48%) | 4688.10 | 4632.50 - 4720.00 | 0.7896 times | Wed 03 December 2025 | 4690.20 (-1.04%) | 4706.20 | 4630.00 - 4730.90 | 0.7667 times | Tue 02 December 2025 | 4739.40 (-0.45%) | 4730.00 | 4673.70 - 4759.00 | 0.8793 times | Mon 01 December 2025 | 4760.80 (0.68%) | 4735.00 | 4680.20 - 4775.00 | 0.5319 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4760.85 and 4891.75
| Weekly Target 1 | 4660.3 |
| Weekly Target 2 | 4730.5 |
| Weekly Target 3 | 4791.2 |
| Weekly Target 4 | 4861.4 |
| Weekly Target 5 | 4922.1 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4800.70 (0.37%) | 4745.00 | 4721.00 - 4851.90 | 0.1738 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.9388 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.4677 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.9164 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 1.007 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.888 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 1.1731 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.9229 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.6602 times | Fri 17 October 2025 | 4488.20 (1.78%) | 4395.00 | 4376.70 - 4550.00 | 0.8521 times | Fri 10 October 2025 | 4409.50 (-0.07%) | 4426.00 | 4330.10 - 4503.10 | 0.7052 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4715.35 and 4954.35
| Monthly Target 1 | 4527.57 |
| Monthly Target 2 | 4664.13 |
| Monthly Target 3 | 4766.5666666667 |
| Monthly Target 4 | 4903.13 |
| Monthly Target 5 | 5005.57 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4800.70 (1.52%) | 4735.00 | 4630.00 - 4869.00 | 0.3897 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7528 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5611 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1644 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5639 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8287 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2534 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0934 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0798 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3128 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.4004 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4433.75 and 5785.95
| Yearly Target 1 | 3409.97 |
| Yearly Target 2 | 4105.33 |
| Yearly Target 3 | 4762.1666666667 |
| Yearly Target 4 | 5457.53 |
| Yearly Target 5 | 6114.37 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4800.70 (15.86%) | 4193.70 | 4066.80 - 5419.00 | 1.4861 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8749 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8388 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8963 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7425 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0519 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5195 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6175 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5401 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4323 times | Thu 31 December 2015 | 1373.00 (0%) | 1435.00 | 1310.00 - 1603.95 | 0.1023 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4739.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4724 and price is deviating by 49 points
Upper Bollinger band is at 4821 and lower is at 4628, while middle bands are at 4676 and 4772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4762.22 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4737.36 |
| 12 day DMA | 4736.75 |
| 20 day DMA | 4723.54 |
| 35 day DMA | 4723.28 |
| 50 day DMA | 4649.95 |
| 100 day DMA | 4654.2 |
| 150 day DMA | 4790.58 |
| 200 day DMA | 4796.65 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4756.35 | 4734.18 | 4709.67 |
| 12 day EMA | 4739.34 | 4728.19 | 4718.19 |
| 20 day EMA | 4726.29 | 4718.46 | 4711.65 |
| 35 day EMA | 4680.75 | 4673.69 | 4667.24 |
| 50 day EMA | 4640.78 | 4634.26 | 4628.18 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4737.36 | 4721.06 | 4734.08 |
| 12 day SMA | 4736.75 | 4726.37 | 4721.42 |
| 20 day SMA | 4723.54 | 4722.05 | 4718.94 |
| 35 day SMA | 4723.28 | 4718.89 | 4713.92 |
| 50 day SMA | 4649.95 | 4641.64 | 4634.21 |
| 100 day SMA | 4654.2 | 4658.47 | 4662.3 |
| 150 day SMA | 4790.58 | 4792.43 | 4793.93 |
| 200 day SMA | 4796.65 | 4796.26 | 4796.05 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 27.05
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 27.78
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
