Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 5155.5 and 5297.5
| Intraday Target 1 | 5053.33 |
| Intraday Target 2 | 5115.67 |
| Intraday Target 3 | 5195.3333333333 |
| Intraday Target 4 | 5257.67 |
| Intraday Target 5 | 5337.33 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5178.00 (0.06%) | 5175.00 | 5133.00 - 5275.00 | 0.8855 times | Thu 19 February 2026 | 5175.00 (-0.34%) | 5190.00 | 5138.00 - 5230.00 | 0.9294 times | Wed 18 February 2026 | 5192.50 (-0.73%) | 5172.00 | 5160.00 - 5240.00 | 0.5975 times | Tue 17 February 2026 | 5230.50 (-1.89%) | 5331.00 | 5191.00 - 5331.00 | 0.6832 times | Mon 16 February 2026 | 5331.00 (0.78%) | 5299.00 | 5261.50 - 5410.00 | 0.6493 times | Fri 13 February 2026 | 5289.50 (-3.54%) | 5470.00 | 5260.50 - 5478.50 | 1.0558 times | Thu 12 February 2026 | 5483.50 (2.27%) | 5362.00 | 5241.50 - 5555.00 | 1.5848 times | Wed 11 February 2026 | 5362.00 (0.77%) | 5305.00 | 5242.00 - 5377.00 | 0.883 times | Tue 10 February 2026 | 5321.00 (-2.38%) | 5450.50 | 5305.50 - 5450.50 | 0.861 times | Mon 09 February 2026 | 5451.00 (0.22%) | 5500.00 | 5420.00 - 5537.50 | 1.8704 times | Fri 06 February 2026 | 5439.00 (2.22%) | 5321.00 | 5299.50 - 5450.00 | 0.8457 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5017 and 5294
| Weekly Target 1 | 4963.33 |
| Weekly Target 2 | 5070.67 |
| Weekly Target 3 | 5240.3333333333 |
| Weekly Target 4 | 5347.67 |
| Weekly Target 5 | 5517.33 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.5637 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 0.9416 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.2831 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.8938 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.0561 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.1417 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6273 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 1.8967 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.0429 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.5532 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.5756 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4729.5 and 5366.5
| Monthly Target 1 | 4580 |
| Monthly Target 2 | 4879 |
| Monthly Target 3 | 5217 |
| Monthly Target 4 | 5516 |
| Monthly Target 5 | 5854 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5178.00 (-1.89%) | 5285.00 | 4918.00 - 5555.00 | 0.6838 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9751 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1552 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7494 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5587 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1593 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.557 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.825 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2479 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0885 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.075 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4717 and 5366.5
| Yearly Target 1 | 4563.33 |
| Yearly Target 2 | 4870.67 |
| Yearly Target 3 | 5212.8333333333 |
| Yearly Target 4 | 5520.17 |
| Yearly Target 5 | 5862.33 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5178.00 (-1.98%) | 5310.00 | 4905.50 - 5555.00 | 0.1545 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5896 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9369 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8569 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9156 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7586 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0746 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5307 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6309 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5518 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4416 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5263.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5288 and price is deviating by 122 points
Upper Bollinger band is at 5531 and lower is at 5046, while middle bands are at 5167 and 5409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5331.92 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5221.4 |
| 12 day DMA | 5314.5 |
| 20 day DMA | 5287.7 |
| 35 day DMA | 5240.91 |
| 50 day DMA | 5166.44 |
| 100 day DMA | 4896.09 |
| 150 day DMA | 4833.31 |
| 200 day DMA | 4888.54 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5219.45 | 5240.17 | 5272.75 |
| 12 day EMA | 5263.07 | 5278.53 | 5297.35 |
| 20 day EMA | 5255.94 | 5264.14 | 5273.52 |
| 35 day EMA | 5206.76 | 5208.45 | 5210.42 |
| 50 day EMA | 5135.64 | 5133.91 | 5132.23 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5221.4 | 5243.7 | 5305.4 |
| 12 day SMA | 5314.5 | 5333.67 | 5349.96 |
| 20 day SMA | 5287.7 | 5280.28 | 5274.88 |
| 35 day SMA | 5240.91 | 5245.01 | 5248.09 |
| 50 day SMA | 5166.44 | 5156.7 | 5147.66 |
| 100 day SMA | 4896.09 | 4889.17 | 4883.31 |
| 150 day SMA | 4833.31 | 4832.38 | 4831.71 |
| 200 day SMA | 4888.54 | 4888.99 | 4888.69 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 29.18
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 29.97
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
