Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 5079.5 and 5222
| Intraday Target 1 | 5051.33 |
| Intraday Target 2 | 5107.67 |
| Intraday Target 3 | 5193.8333333333 |
| Intraday Target 4 | 5250.17 |
| Intraday Target 5 | 5336.33 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5164.00 (-1.8%) | 5240.00 | 5137.50 - 5280.00 | 0.6274 times | Mon 12 January 2026 | 5258.50 (0.1%) | 5239.50 | 5178.50 - 5285.00 | 0.7052 times | Fri 09 January 2026 | 5253.00 (0.02%) | 5240.00 | 5168.50 - 5310.00 | 1.0003 times | Thu 08 January 2026 | 5252.00 (-1.15%) | 5335.50 | 5155.00 - 5335.50 | 0.5559 times | Wed 07 January 2026 | 5313.00 (0.33%) | 5293.50 | 5271.00 - 5340.00 | 0.6674 times | Tue 06 January 2026 | 5295.50 (-1.27%) | 5369.00 | 5217.50 - 5369.00 | 0.9171 times | Mon 05 January 2026 | 5363.50 (1.33%) | 5299.00 | 5236.00 - 5392.00 | 1.2428 times | Fri 02 January 2026 | 5293.00 (-0.54%) | 5350.00 | 5262.50 - 5355.00 | 0.6082 times | Thu 01 January 2026 | 5321.50 (0.73%) | 5310.00 | 5270.00 - 5336.00 | 1.1911 times | Wed 31 December 2025 | 5282.80 (2.88%) | 5160.00 | 5160.00 - 5310.00 | 2.4844 times | Tue 30 December 2025 | 5134.90 (-2.37%) | 5207.00 | 5007.00 - 5271.00 | 6.573 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5077 and 5224.5
| Weekly Target 1 | 5048 |
| Weekly Target 2 | 5106 |
| Weekly Target 3 | 5195.5 |
| Weekly Target 4 | 5253.5 |
| Weekly Target 5 | 5343 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5164.00 (-1.69%) | 5239.50 | 5137.50 - 5285.00 | 0.2347 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.7722 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 2.335 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.2839 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.681 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.7086 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.1078 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.4465 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.7601 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.6702 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 0.8854 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5023.5 and 5278
| Monthly Target 1 | 4976.67 |
| Monthly Target 2 | 5070.33 |
| Monthly Target 3 | 5231.1666666667 |
| Monthly Target 4 | 5324.83 |
| Monthly Target 5 | 5485.67 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5164.00 (-2.25%) | 5310.00 | 5137.50 - 5392.00 | 0.2724 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1935 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7742 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5771 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1976 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6085 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8523 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2892 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1245 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.1106 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3503 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 5023.5 and 5278
| Yearly Target 1 | 4976.67 |
| Yearly Target 2 | 5070.33 |
| Yearly Target 3 | 5231.1666666667 |
| Yearly Target 4 | 5324.83 |
| Yearly Target 5 | 5485.67 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5164.00 (-2.25%) | 5310.00 | 5137.50 - 5392.00 | 0.0249 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.6105 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9756 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8682 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9277 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7685 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0888 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5377 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6392 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.559 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4475 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5213.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5141 and price is deviating by 187 points
Upper Bollinger band is at 5514 and lower is at 4767, while middle bands are at 4954 and 5328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5287.38 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5248.1 |
| 12 day DMA | 5265.93 |
| 20 day DMA | 5140.49 |
| 35 day DMA | 4966.13 |
| 50 day DMA | 4898.84 |
| 100 day DMA | 4735.91 |
| 150 day DMA | 4793.91 |
| 200 day DMA | 4850.14 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5233.26 | 5267.89 | 5272.59 |
| 12 day EMA | 5213.49 | 5222.49 | 5215.95 |
| 20 day EMA | 5144.34 | 5142.27 | 5130.04 |
| 35 day EMA | 5037.68 | 5030.24 | 5016.8 |
| 50 day EMA | 4911.63 | 4901.33 | 4886.76 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5248.1 | 5274.4 | 5295.4 |
| 12 day SMA | 5265.93 | 5264.7 | 5256.04 |
| 20 day SMA | 5140.49 | 5122.32 | 5098.56 |
| 35 day SMA | 4966.13 | 4953.86 | 4937.99 |
| 50 day SMA | 4898.84 | 4887.45 | 4873.8 |
| 100 day SMA | 4735.91 | 4733.62 | 4728.87 |
| 150 day SMA | 4793.91 | 4793.47 | 4792.21 |
| 200 day SMA | 4850.14 | 4848.22 | 4846.54 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 29.1
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 29.88
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
