Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4994 and 5216.5
| Intraday Target 1 | 4816.17 |
| Intraday Target 2 | 4949.33 |
| Intraday Target 3 | 5038.6666666667 |
| Intraday Target 4 | 5171.83 |
| Intraday Target 5 | 5261.17 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5082.50 (0.61%) | 5058.00 | 4905.50 - 5128.00 | 3.4135 times | Wed 14 January 2026 | 5051.50 (-2.18%) | 5175.00 | 5022.00 - 5175.00 | 1.7104 times | Tue 13 January 2026 | 5164.00 (-1.8%) | 5240.00 | 5137.50 - 5280.00 | 0.4837 times | Mon 12 January 2026 | 5258.50 (0.1%) | 5239.50 | 5178.50 - 5285.00 | 0.5437 times | Fri 09 January 2026 | 5253.00 (0.02%) | 5240.00 | 5168.50 - 5310.00 | 0.7712 times | Thu 08 January 2026 | 5252.00 (-1.15%) | 5335.50 | 5155.00 - 5335.50 | 0.4286 times | Wed 07 January 2026 | 5313.00 (0.33%) | 5293.50 | 5271.00 - 5340.00 | 0.5146 times | Tue 06 January 2026 | 5295.50 (-1.27%) | 5369.00 | 5217.50 - 5369.00 | 0.7071 times | Mon 05 January 2026 | 5363.50 (1.33%) | 5299.00 | 5236.00 - 5392.00 | 0.9582 times | Fri 02 January 2026 | 5293.00 (-0.54%) | 5350.00 | 5262.50 - 5355.00 | 0.4689 times | Thu 01 January 2026 | 5321.50 (0.73%) | 5310.00 | 5270.00 - 5336.00 | 0.9183 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4804.25 and 5183.75
| Weekly Target 1 | 4711.5 |
| Weekly Target 2 | 4897 |
| Weekly Target 3 | 5091 |
| Weekly Target 4 | 5276.5 |
| Weekly Target 5 | 5470.5 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.2582 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6913 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 2.0903 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.1493 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.6096 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.6343 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 0.9917 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.2949 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.6804 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.6 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 0.7926 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4750.75 and 5237.25
| Monthly Target 1 | 4640.17 |
| Monthly Target 2 | 4861.33 |
| Monthly Target 3 | 5126.6666666667 |
| Monthly Target 4 | 5347.83 |
| Monthly Target 5 | 5613.17 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5082.50 (-3.79%) | 5310.00 | 4905.50 - 5392.00 | 0.5013 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1654 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.756 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5636 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1695 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5706 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8323 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2589 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0981 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0845 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3185 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4750.75 and 5237.25
| Yearly Target 1 | 4640.17 |
| Yearly Target 2 | 4861.33 |
| Yearly Target 3 | 5126.6666666667 |
| Yearly Target 4 | 5347.83 |
| Yearly Target 5 | 5613.17 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5082.50 (-3.79%) | 5310.00 | 4905.50 - 5392.00 | 0.0468 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.607 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.969 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8663 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9257 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7669 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0864 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5365 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6378 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5578 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4465 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5172.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5085.5
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5169 and price is deviating by 148 points
Upper Bollinger band is at 5465 and lower is at 4874, while middle bands are at 5022 and 5317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5174.84 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5161.9 |
| 12 day DMA | 5244.23 |
| 20 day DMA | 5168.95 |
| 35 day DMA | 4984.59 |
| 50 day DMA | 4912.32 |
| 100 day DMA | 4733.82 |
| 150 day DMA | 4794.14 |
| 200 day DMA | 4852.79 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5142.62 | 5172.68 | 5233.26 |
| 12 day EMA | 5172.26 | 5188.58 | 5213.49 |
| 20 day EMA | 5130.48 | 5135.53 | 5144.37 |
| 35 day EMA | 5040.61 | 5038.14 | 5037.35 |
| 50 day EMA | 4915.19 | 4908.36 | 4902.52 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5161.9 | 5195.8 | 5248.1 |
| 12 day SMA | 5244.23 | 5248.6 | 5265.93 |
| 20 day SMA | 5168.95 | 5154.78 | 5140.49 |
| 35 day SMA | 4984.59 | 4974.35 | 4966.13 |
| 50 day SMA | 4912.32 | 4906.18 | 4898.84 |
| 100 day SMA | 4733.82 | 4735.16 | 4735.91 |
| 150 day SMA | 4794.14 | 4793.87 | 4793.91 |
| 200 day SMA | 4852.79 | 4851.54 | 4850.14 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 28.64
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 29.41
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
