ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4469.8 and 4587.4

Intraday Target 14373.37
Intraday Target 24448.63
Intraday Target 34490.9666666667
Intraday Target 44566.23
Intraday Target 54608.57

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Mon 17 August 2026 4523.90 (1.19%) 4470.50 4415.70 - 4533.30 1.0862 times
Fri 14 August 2026 4470.50 (-1.66%) 4540.00 4440.00 - 4540.00 0.6805 times
Thu 13 August 2026 4546.00 (1.62%) 4474.50 4460.90 - 4568.20 1.4039 times
Wed 12 August 2026 4473.40 (0.58%) 4477.90 4401.50 - 4528.00 0.9103 times
Tue 11 August 2026 4447.40 (-2.65%) 4567.00 4434.10 - 4575.00 0.7787 times
Mon 10 August 2026 4568.50 (-0.78%) 4600.10 4540.00 - 4631.90 0.4209 times
Fri 07 August 2026 4604.20 (-0.93%) 4655.00 4585.00 - 4663.00 0.5293 times
Thu 06 August 2026 4647.40 (-1.87%) 4699.00 4630.90 - 4738.30 1.0454 times
Wed 05 August 2026 4736.00 (-0.91%) 4818.90 4600.00 - 4835.00 0.9906 times
Tue 04 August 2026 4779.30 (-1.02%) 4849.90 4742.50 - 4919.00 2.1542 times
Mon 03 August 2026 4828.70 (3.5%) 4641.60 4629.80 - 4965.30 7.2996 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4469.8 and 4587.4

Weekly Target 14373.37
Weekly Target 24448.63
Weekly Target 34490.9666666667
Weekly Target 44566.23
Weekly Target 54608.57

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Mon 17 August 2026 4523.90 (1.19%) 4470.50 4415.70 - 4533.30 0.141 times
Fri 14 August 2026 4470.50 (-2.9%) 4600.10 4401.50 - 4631.90 0.5446 times
Fri 07 August 2026 4604.20 (-1.32%) 4641.60 4585.00 - 4965.30 1.5607 times
Fri 31 July 2026 4665.60 (4.9%) 4447.80 4343.10 - 4685.80 0.9106 times
Fri 24 July 2026 4447.80 (0.38%) 4410.00 4343.00 - 4491.30 0.6641 times
Fri 17 July 2026 4430.80 (-3.15%) 4574.90 4405.00 - 4599.00 0.7149 times
Fri 10 July 2026 4574.90 (-0.01%) 4590.00 4531.00 - 4810.20 1.5808 times
Fri 03 July 2026 4575.40 (-1.12%) 4627.10 4431.00 - 4685.00 1.4284 times
Thu 25 June 2026 4627.10 (3.39%) 4500.00 4455.90 - 4660.00 0.7763 times
Fri 19 June 2026 4475.50 (7.61%) 4275.00 4251.30 - 4528.30 1.6785 times
Fri 12 June 2026 4159.00 (1.31%) 4090.00 4000.00 - 4302.00 1.5085 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4180.8 and 4744.6

Monthly Target 14066.43
Monthly Target 24295.17
Monthly Target 34630.2333333333
Monthly Target 44858.97
Monthly Target 55194.03

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Mon 17 August 2026 4523.90 (-3.04%) 4641.60 4401.50 - 4965.30 0.5003 times
Fri 31 July 2026 4665.60 (3.53%) 4550.00 4343.00 - 4810.20 0.9634 times
Tue 30 June 2026 4506.70 (7.59%) 4226.10 4000.00 - 4660.00 1.4445 times
Fri 29 May 2026 4188.90 (-7.63%) 4589.80 4115.00 - 4790.00 1.0162 times
Thu 30 April 2026 4534.80 (3.64%) 4485.00 4387.10 - 5050.00 0.9147 times
Mon 30 March 2026 4375.50 (-20.58%) 5295.00 4317.00 - 5642.00 1.1023 times
Fri 27 February 2026 5509.50 (4.39%) 5285.00 4918.00 - 5599.50 1.0402 times
Fri 30 January 2026 5278.00 (-0.09%) 5310.00 4905.50 - 5392.00 1.022 times
Wed 31 December 2025 5282.80 (11.72%) 4735.00 4630.00 - 5310.00 1.2108 times
Fri 28 November 2025 4728.60 (2.92%) 4577.30 4550.00 - 4890.50 0.7855 times
Fri 31 October 2025 4594.50 (4.15%) 4301.00 4301.00 - 4734.20 0.5855 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3440.95 and 5082.95

Yearly Target 13079.97
Yearly Target 23801.93
Yearly Target 34721.9666666667
Yearly Target 45443.93
Yearly Target 56363.97

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Mon 17 August 2026 4523.90 (-14.37%) 5310.00 4000.00 - 5642.00 0.6739 times
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.5057 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.782 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.8117 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.8673 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.7185 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.0179 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.5027 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.5976 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.5227 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4183 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4543.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4543 and price is deviating by 124 points

Upper Bollinger band is at 4791 and lower is at 4295, while middle bands are at 4419 and 4667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.

SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4607.88 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4492.24
12 day DMA 4607.58
20 day DMA 4542.84
35 day DMA 4546.53
50 day DMA 4499.08
100 day DMA 4554.98
150 day DMA 4790.43
200 day DMA 4802.24

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4518.814516.264539.13
12 day EMA4543.714547.314561.27
20 day EMA4541.274543.14550.74
35 day EMA4510.744509.964512.28
50 day EMA4471.524469.384469.33

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4492.244501.164527.9
12 day SMA4607.584604.834605.63
20 day SMA4542.844537.94535.92
35 day SMA4546.534547.214551.68
50 day SMA4499.084490.714483.36
100 day SMA4554.984557.834563.12
150 day SMA4790.434795.574801.52
200 day SMA4802.244802.854803.55

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 185.32 and PE is: 24.41

Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)

Debt: 69636.30 in crores

Market capitalization: 51408.87

EPS is 185.21 and PE is: 24.43

Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)

Debt: 65829.64 in crores

Market capitalization: 50902.23

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top