Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 5113.25 and 5293.75
| Intraday Target 1 | 5067 |
| Intraday Target 2 | 5159.5 |
| Intraday Target 3 | 5247.5 |
| Intraday Target 4 | 5340 |
| Intraday Target 5 | 5428 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5252.00 (-1.15%) | 5335.50 | 5155.00 - 5335.50 | 0.2905 times | Wed 07 January 2026 | 5313.00 (0.33%) | 5293.50 | 5271.00 - 5340.00 | 0.3487 times | Tue 06 January 2026 | 5295.50 (-1.27%) | 5369.00 | 5217.50 - 5369.00 | 0.4792 times | Mon 05 January 2026 | 5363.50 (1.33%) | 5299.00 | 5236.00 - 5392.00 | 0.6493 times | Fri 02 January 2026 | 5293.00 (-0.54%) | 5350.00 | 5262.50 - 5355.00 | 0.3178 times | Thu 01 January 2026 | 5321.50 (0.73%) | 5310.00 | 5270.00 - 5336.00 | 0.6223 times | Wed 31 December 2025 | 5282.80 (2.88%) | 5160.00 | 5160.00 - 5310.00 | 1.298 times | Tue 30 December 2025 | 5134.90 (-2.37%) | 5207.00 | 5007.00 - 5271.00 | 3.4342 times | Mon 29 December 2025 | 5259.40 (2.14%) | 5136.00 | 5114.00 - 5285.00 | 1.2532 times | Fri 26 December 2025 | 5149.30 (-0.1%) | 5140.00 | 5051.50 - 5180.90 | 1.3067 times | Wed 24 December 2025 | 5154.60 (1.18%) | 5125.80 | 5040.10 - 5195.00 | 1.4789 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5085 and 5322
| Weekly Target 1 | 5029.33 |
| Weekly Target 2 | 5140.67 |
| Weekly Target 3 | 5266.3333333333 |
| Weekly Target 4 | 5377.67 |
| Weekly Target 5 | 5503.33 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5252.00 (-0.77%) | 5299.00 | 5155.00 - 5392.00 | 0.569 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 2.2292 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.2257 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.6502 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.6765 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.0576 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.381 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.7256 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.6399 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 0.8453 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.665 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5085 and 5322
| Monthly Target 1 | 5029.33 |
| Monthly Target 2 | 5140.67 |
| Monthly Target 3 | 5266.3333333333 |
| Monthly Target 4 | 5377.67 |
| Monthly Target 5 | 5503.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5252.00 (-0.58%) | 5310.00 | 5155.00 - 5392.00 | 0.1895 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2036 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7808 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5821 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2079 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6222 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8596 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3002 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1341 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.1201 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3618 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 5085 and 5322
| Yearly Target 1 | 5029.33 |
| Yearly Target 2 | 5140.67 |
| Yearly Target 3 | 5266.3333333333 |
| Yearly Target 4 | 5377.67 |
| Yearly Target 5 | 5503.33 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5252.00 (-0.58%) | 5310.00 | 5155.00 - 5392.00 | 0.0172 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.6118 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9779 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8689 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9284 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7691 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0896 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5381 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6397 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5595 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4478 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5209.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5071 and price is deviating by 226 points
Upper Bollinger band is at 5522 and lower is at 4619, while middle bands are at 4845 and 5297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5220.37 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5303.4 |
| 12 day DMA | 5242.83 |
| 20 day DMA | 5070.36 |
| 35 day DMA | 4921.09 |
| 50 day DMA | 4861.55 |
| 100 day DMA | 4721.69 |
| 150 day DMA | 4790.53 |
| 200 day DMA | 4844.53 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5282.39 | 5297.59 | 5289.89 |
| 12 day EMA | 5209.22 | 5201.44 | 5181.16 |
| 20 day EMA | 5116.52 | 5102.26 | 5080.09 |
| 35 day EMA | 5000.78 | 4985.99 | 4966.74 |
| 50 day EMA | 4886.68 | 4871.78 | 4853.78 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5303.4 | 5317.3 | 5311.26 |
| 12 day SMA | 5242.83 | 5214.8 | 5183.02 |
| 20 day SMA | 5070.36 | 5042.31 | 5012.8 |
| 35 day SMA | 4921.09 | 4905.71 | 4886.85 |
| 50 day SMA | 4861.55 | 4850.26 | 4837.68 |
| 100 day SMA | 4721.69 | 4713.93 | 4705.8 |
| 150 day SMA | 4790.53 | 4789.28 | 4787.17 |
| 200 day SMA | 4844.53 | 4841.91 | 4839.16 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 29.59
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 30.39
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
