ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1221.05 and 1294.05

Intraday Target 11203.7
Intraday Target 21238.4
Intraday Target 31276.7
Intraday Target 41311.4
Intraday Target 51349.7

Daily price and volume Summit Securities

Date Closing Open Range Volume
Fri 23 October 2026 1273.10 (-2.76%) 1314.60 1242.00 - 1315.00 1.4796 times
Thu 22 October 2026 1309.30 (-0.25%) 1303.60 1300.10 - 1327.10 1.8858 times
Wed 21 October 2026 1312.60 (-0.33%) 1320.60 1310.50 - 1328.60 0.9528 times
Mon 19 October 2026 1317.00 (-1.41%) 1336.30 1312.00 - 1348.70 0.516 times
Fri 16 October 2026 1335.80 (1.07%) 1325.00 1323.10 - 1350.20 1.3095 times
Thu 15 October 2026 1321.60 (-0.62%) 1345.90 1312.80 - 1345.90 0.4107 times
Wed 14 October 2026 1329.80 (-0.43%) 1351.90 1326.60 - 1351.90 0.3663 times
Tue 13 October 2026 1335.60 (-0.42%) 1341.40 1325.10 - 1347.90 0.5831 times
Mon 12 October 2026 1341.30 (0.79%) 1330.80 1330.20 - 1355.00 1.1292 times
Fri 09 October 2026 1330.80 (1.98%) 1325.00 1301.00 - 1339.90 1.367 times
Thu 08 October 2026 1305.00 (-1.17%) 1310.00 1297.20 - 1330.80 2.243 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1204.2 and 1310.9

Weekly Target 11181.23
Weekly Target 21227.17
Weekly Target 31287.9333333333
Weekly Target 41333.87
Weekly Target 51394.63

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Fri 23 October 2026 1273.10 (-4.69%) 1336.30 1242.00 - 1348.70 0.6635 times
Fri 16 October 2026 1335.80 (0.38%) 1330.80 1312.80 - 1355.00 0.5214 times
Fri 09 October 2026 1330.80 (1.16%) 1315.00 1297.20 - 1340.90 0.8377 times
Thu 01 October 2026 1315.50 (-4.97%) 1400.00 1301.00 - 1409.00 1.1573 times
Fri 25 September 2026 1384.30 (-1.96%) 1410.00 1376.00 - 1410.00 0.6876 times
Fri 18 September 2026 1412.00 (0.2%) 1423.30 1370.00 - 1426.50 0.766 times
Fri 11 September 2026 1409.20 (-1.74%) 1429.00 1400.00 - 1465.00 2.0443 times
Fri 04 September 2026 1434.20 (0.93%) 1438.50 1399.80 - 1460.20 1.3425 times
Fri 28 August 2026 1421.00 (0.06%) 1437.50 1410.00 - 1445.70 1.2602 times
Fri 21 August 2026 1420.20 (-1.64%) 1461.50 1416.00 - 1470.00 0.7195 times
Fri 14 August 2026 1443.90 (-3.66%) 1498.70 1429.00 - 1514.00 1.1844 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1201.05 and 1314.05

Monthly Target 11177.03
Monthly Target 21225.07
Monthly Target 31290.0333333333
Monthly Target 41338.07
Monthly Target 51403.03

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Fri 23 October 2026 1273.10 (-3.47%) 1301.00 1242.00 - 1355.00 0.2898 times
Wed 30 September 2026 1318.90 (-7.56%) 1426.00 1305.00 - 1465.00 0.7578 times
Mon 31 August 2026 1426.70 (-5.16%) 1520.00 1399.80 - 1649.00 1.1211 times
Fri 31 July 2026 1504.30 (-0.46%) 1511.20 1440.80 - 1610.00 0.5646 times
Tue 30 June 2026 1511.20 (-2.6%) 1542.00 1420.00 - 1589.10 0.5558 times
Fri 29 May 2026 1551.60 (-0.52%) 1579.00 1450.10 - 1690.00 1.1884 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 1.3751 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 1.6477 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 1.1536 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 1.346 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.9237 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 880.85 and 1634.25

Yearly Target 1750.1
Yearly Target 21011.6
Yearly Target 31503.5
Yearly Target 41765
Yearly Target 52256.9

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Fri 23 October 2026 1273.10 (-34.28%) 1933.00 1242.00 - 1995.40 0.4926 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.8819 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2554 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6133 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.1801 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.1808 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.3938 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2589 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2576 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4856 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3481 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1317.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1324.3

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1327 and price is deviating by 24 points

Upper Bollinger band is at 1375 and lower is at 1279, while middle bands are at 1303 and 1351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.47 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1309.56
12 day DMA 1319.36
20 day DMA 1326.5
35 day DMA 1362.33
50 day DMA 1382.39
100 day DMA 1449.4
150 day DMA 1488.91
200 day DMA 1551.39

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.631317.391321.43
12 day EMA1317.741325.851328.86
20 day EMA1331.831338.011341.03
35 day EMA1356.471361.381364.45
50 day EMA1384.121388.651391.89

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.561319.261323.36
12 day SMA1319.361323.351323.81
20 day SMA1326.51333.031337.77
35 day SMA1362.331366.351369.7
50 day SMA1382.391386.21389.35
100 day SMA1449.41451.861454.28
150 day SMA1488.911490.481492.1
200 day SMA1551.391554.711557.82

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 18.33

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 20.9

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top