Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1465 and 1539.9
| Intraday Target 1 | 1450.37 |
| Intraday Target 2 | 1479.63 |
| Intraday Target 3 | 1525.2666666667 |
| Intraday Target 4 | 1554.53 |
| Intraday Target 5 | 1600.17 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1508.90 (-2.77%) | 1562.00 | 1496.00 - 1570.90 | 0.9847 times | Thu 12 March 2026 | 1551.90 (-2.54%) | 1592.00 | 1526.70 - 1611.90 | 1.3919 times | Wed 11 March 2026 | 1592.30 (-1%) | 1600.00 | 1585.00 - 1647.90 | 0.7333 times | Tue 10 March 2026 | 1608.40 (2.19%) | 1592.90 | 1580.20 - 1618.10 | 0.7001 times | Mon 09 March 2026 | 1573.90 (-3.87%) | 1575.00 | 1560.20 - 1638.80 | 0.7795 times | Fri 06 March 2026 | 1637.30 (3.61%) | 1599.50 | 1567.10 - 1659.70 | 1.0591 times | Thu 05 March 2026 | 1580.30 (0.71%) | 1565.00 | 1553.00 - 1593.30 | 0.5514 times | Wed 04 March 2026 | 1569.20 (-1.51%) | 1579.00 | 1544.00 - 1591.10 | 0.7125 times | Mon 02 March 2026 | 1593.20 (-4.27%) | 1612.10 | 1571.00 - 1649.00 | 2.1489 times | Fri 27 February 2026 | 1664.30 (-1.46%) | 1714.00 | 1650.00 - 1714.00 | 0.9385 times | Thu 26 February 2026 | 1689.00 (-0.03%) | 1695.00 | 1674.20 - 1722.00 | 0.5416 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1426.5 and 1578.4
| Weekly Target 1 | 1399.03 |
| Weekly Target 2 | 1453.97 |
| Weekly Target 3 | 1550.9333333333 |
| Weekly Target 4 | 1605.87 |
| Weekly Target 5 | 1702.83 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 1.059 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 1.0319 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.6966 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.6493 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.4362 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 1.0036 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.4503 times | Fri 23 January 2026 | 1677.50 (-6.17%) | 1774.00 | 1641.20 - 1811.00 | 1.2589 times | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 0.6681 times | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 0.7461 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.6428 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1420.6 and 1584.3
| Monthly Target 1 | 1391.17 |
| Monthly Target 2 | 1450.03 |
| Monthly Target 3 | 1554.8666666667 |
| Monthly Target 4 | 1613.73 |
| Monthly Target 5 | 1718.57 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1508.90 (-9.34%) | 1612.10 | 1496.00 - 1659.70 | 0.2522 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4566 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5328 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3656 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.403 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.2122 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7791 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.3942 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7918 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.8126 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.9698 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1252.75 and 1752.15
| Yearly Target 1 | 1167.37 |
| Yearly Target 2 | 1338.13 |
| Yearly Target 3 | 1666.7666666667 |
| Yearly Target 4 | 1837.53 |
| Yearly Target 5 | 2166.17 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1508.90 (-22.11%) | 1933.00 | 1496.00 - 1995.40 | 0.1599 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9478 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.3343 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6698 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.2213 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2221 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4075 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.268 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2666 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.5026 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3602 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1603.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1590.65
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1658 and price is deviating by 79 points
Upper Bollinger band is at 1815 and lower is at 1502, while middle bands are at 1580 and 1737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.57 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1567.08 |
| 12 day DMA | 1604.85 |
| 20 day DMA | 1657.85 |
| 35 day DMA | 1701.37 |
| 50 day DMA | 1738.81 |
| 100 day DMA | 1929.2 |
| 150 day DMA | 2001.3 |
| 200 day DMA | 2020.55 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.67 | 1585.05 | 1601.63 |
| 12 day EMA | 1603.95 | 1621.23 | 1633.83 |
| 20 day EMA | 1642.03 | 1656.04 | 1667 |
| 35 day EMA | 1692.09 | 1702.88 | 1711.77 |
| 50 day EMA | 1739.21 | 1748.61 | 1756.64 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.08 | 1592.76 | 1598.44 |
| 12 day SMA | 1604.85 | 1619.43 | 1634.33 |
| 20 day SMA | 1657.85 | 1671.81 | 1686.01 |
| 35 day SMA | 1701.37 | 1707.91 | 1711.32 |
| 50 day SMA | 1738.81 | 1747.38 | 1754.96 |
| 100 day SMA | 1929.2 | 1936.73 | 1943.42 |
| 150 day SMA | 2001.3 | 2004.7 | 2007.86 |
| 200 day SMA | 2020.55 | 2023.28 | 2025.76 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 21.72
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 24.77
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
