Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1492.75 and 1537.85
| Intraday Target 1 | 1483.8 |
| Intraday Target 2 | 1501.7 |
| Intraday Target 3 | 1528.9 |
| Intraday Target 4 | 1546.8 |
| Intraday Target 5 | 1574 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1519.60 (-1.19%) | 1545.80 | 1511.00 - 1556.10 | 0.4638 times | Wed 03 June 2026 | 1537.90 (-0.14%) | 1540.10 | 1508.00 - 1545.40 | 0.425 times | Tue 02 June 2026 | 1540.00 (1.38%) | 1534.60 | 1511.00 - 1560.00 | 0.4676 times | Mon 01 June 2026 | 1519.10 (-2.09%) | 1542.00 | 1511.00 - 1589.10 | 0.8574 times | Fri 29 May 2026 | 1551.60 (-1.07%) | 1568.40 | 1541.10 - 1578.60 | 0.5614 times | Wed 27 May 2026 | 1568.40 (-0.29%) | 1572.90 | 1560.20 - 1586.30 | 0.2641 times | Tue 26 May 2026 | 1572.90 (-1.82%) | 1605.00 | 1560.80 - 1621.50 | 0.7083 times | Mon 25 May 2026 | 1602.00 (1.77%) | 1605.70 | 1569.10 - 1606.00 | 0.8749 times | Fri 22 May 2026 | 1574.20 (-1.02%) | 1595.00 | 1545.90 - 1627.00 | 0.6855 times | Thu 21 May 2026 | 1590.50 (7.04%) | 1503.60 | 1491.10 - 1643.30 | 4.692 times | Wed 20 May 2026 | 1485.90 (-0.56%) | 1494.20 | 1464.10 - 1498.70 | 0.6243 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1473.25 and 1554.35
| Weekly Target 1 | 1457.8 |
| Weekly Target 2 | 1488.7 |
| Weekly Target 3 | 1538.9 |
| Weekly Target 4 | 1569.8 |
| Weekly Target 5 | 1620 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1519.60 (-2.06%) | 1542.00 | 1508.00 - 1589.10 | 0.4372 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.4757 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 1.699 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 0.9972 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 1.0016 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.2252 times | Fri 24 April 2026 | 1624.90 (-5.15%) | 1697.00 | 1611.60 - 1725.00 | 0.9166 times | Fri 17 April 2026 | 1713.10 (4.51%) | 1625.00 | 1582.90 - 1725.00 | 0.9703 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 1.097 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.1801 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.9236 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1473.25 and 1554.35
| Monthly Target 1 | 1457.8 |
| Monthly Target 2 | 1488.7 |
| Monthly Target 3 | 1538.9 |
| Monthly Target 4 | 1569.8 |
| Monthly Target 5 | 1620 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1519.60 (-2.06%) | 1542.00 | 1508.00 - 1589.10 | 0.066 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.6301 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.7291 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.8736 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.6116 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.7136 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.4897 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.5398 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.3028 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.0436 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 3.2071 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1074.1 and 1757.5
| Yearly Target 1 | 925.6 |
| Yearly Target 2 | 1222.6 |
| Yearly Target 3 | 1609 |
| Yearly Target 4 | 1906 |
| Yearly Target 5 | 2292.4 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1519.60 (-21.56%) | 1933.00 | 1312.00 - 1995.40 | 0.342 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9117 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2911 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6389 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.1987 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.1995 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.263 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2617 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4933 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3536 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1547.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1561 and price is deviating by 51 points
Upper Bollinger band is at 1663 and lower is at 1460, while middle bands are at 1510 and 1612
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.37 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1533.64 |
| 12 day DMA | 1546.37 |
| 20 day DMA | 1560.65 |
| 35 day DMA | 1595.25 |
| 50 day DMA | 1568.04 |
| 100 day DMA | 1641.3 |
| 150 day DMA | 1792.07 |
| 200 day DMA | 1886.02 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.23 | 1543.04 | 1545.61 |
| 12 day EMA | 1547.21 | 1552.23 | 1554.83 |
| 20 day EMA | 1556.26 | 1560.12 | 1562.46 |
| 35 day EMA | 1557.88 | 1560.13 | 1561.44 |
| 50 day EMA | 1561.49 | 1563.2 | 1564.23 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.64 | 1543.4 | 1550.4 |
| 12 day SMA | 1546.37 | 1542.94 | 1542.65 |
| 20 day SMA | 1560.65 | 1564.83 | 1566.94 |
| 35 day SMA | 1595.25 | 1598.55 | 1601.45 |
| 50 day SMA | 1568.04 | 1568.94 | 1568.64 |
| 100 day SMA | 1641.3 | 1645.49 | 1649.4 |
| 150 day SMA | 1792.07 | 1798.05 | 1803.58 |
| 200 day SMA | 1886.02 | 1888.31 | 1890.55 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 21.87
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 24.95
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
