SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1221.05 and 1294.05
| Intraday Target 1 | 1203.7 |
| Intraday Target 2 | 1238.4 |
| Intraday Target 3 | 1276.7 |
| Intraday Target 4 | 1311.4 |
| Intraday Target 5 | 1349.7 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1273.10 (-2.76%) | 1314.60 | 1242.00 - 1315.00 | 1.4796 times | Thu 22 October 2026 | 1309.30 (-0.25%) | 1303.60 | 1300.10 - 1327.10 | 1.8858 times | Wed 21 October 2026 | 1312.60 (-0.33%) | 1320.60 | 1310.50 - 1328.60 | 0.9528 times | Mon 19 October 2026 | 1317.00 (-1.41%) | 1336.30 | 1312.00 - 1348.70 | 0.516 times | Fri 16 October 2026 | 1335.80 (1.07%) | 1325.00 | 1323.10 - 1350.20 | 1.3095 times | Thu 15 October 2026 | 1321.60 (-0.62%) | 1345.90 | 1312.80 - 1345.90 | 0.4107 times | Wed 14 October 2026 | 1329.80 (-0.43%) | 1351.90 | 1326.60 - 1351.90 | 0.3663 times | Tue 13 October 2026 | 1335.60 (-0.42%) | 1341.40 | 1325.10 - 1347.90 | 0.5831 times | Mon 12 October 2026 | 1341.30 (0.79%) | 1330.80 | 1330.20 - 1355.00 | 1.1292 times | Fri 09 October 2026 | 1330.80 (1.98%) | 1325.00 | 1301.00 - 1339.90 | 1.367 times | Thu 08 October 2026 | 1305.00 (-1.17%) | 1310.00 | 1297.20 - 1330.80 | 2.243 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1204.2 and 1310.9
| Weekly Target 1 | 1181.23 |
| Weekly Target 2 | 1227.17 |
| Weekly Target 3 | 1287.9333333333 |
| Weekly Target 4 | 1333.87 |
| Weekly Target 5 | 1394.63 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1273.10 (-4.69%) | 1336.30 | 1242.00 - 1348.70 | 0.6635 times | Fri 16 October 2026 | 1335.80 (0.38%) | 1330.80 | 1312.80 - 1355.00 | 0.5214 times | Fri 09 October 2026 | 1330.80 (1.16%) | 1315.00 | 1297.20 - 1340.90 | 0.8377 times | Thu 01 October 2026 | 1315.50 (-4.97%) | 1400.00 | 1301.00 - 1409.00 | 1.1573 times | Fri 25 September 2026 | 1384.30 (-1.96%) | 1410.00 | 1376.00 - 1410.00 | 0.6876 times | Fri 18 September 2026 | 1412.00 (0.2%) | 1423.30 | 1370.00 - 1426.50 | 0.766 times | Fri 11 September 2026 | 1409.20 (-1.74%) | 1429.00 | 1400.00 - 1465.00 | 2.0443 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 1.3425 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 1.2602 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.7195 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 1.1844 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1201.05 and 1314.05
| Monthly Target 1 | 1177.03 |
| Monthly Target 2 | 1225.07 |
| Monthly Target 3 | 1290.0333333333 |
| Monthly Target 4 | 1338.07 |
| Monthly Target 5 | 1403.03 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1273.10 (-3.47%) | 1301.00 | 1242.00 - 1355.00 | 0.2898 times | Wed 30 September 2026 | 1318.90 (-7.56%) | 1426.00 | 1305.00 - 1465.00 | 0.7578 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.1211 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5646 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5558 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.1884 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.3751 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.6477 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.1536 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.346 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.9237 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 880.85 and 1634.25
| Yearly Target 1 | 750.1 |
| Yearly Target 2 | 1011.6 |
| Yearly Target 3 | 1503.5 |
| Yearly Target 4 | 1765 |
| Yearly Target 5 | 2256.9 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1273.10 (-34.28%) | 1933.00 | 1242.00 - 1995.40 | 0.4926 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.8819 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2554 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6133 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.1801 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.1808 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.3938 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2589 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2576 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4856 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3481 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1317.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1324.3
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1327 and price is deviating by 24 points
Upper Bollinger band is at 1375 and lower is at 1279, while middle bands are at 1303 and 1351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.47 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1309.56 |
| 12 day DMA | 1319.36 |
| 20 day DMA | 1326.5 |
| 35 day DMA | 1362.33 |
| 50 day DMA | 1382.39 |
| 100 day DMA | 1449.4 |
| 150 day DMA | 1488.91 |
| 200 day DMA | 1551.39 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.63 | 1317.39 | 1321.43 |
| 12 day EMA | 1317.74 | 1325.85 | 1328.86 |
| 20 day EMA | 1331.83 | 1338.01 | 1341.03 |
| 35 day EMA | 1356.47 | 1361.38 | 1364.45 |
| 50 day EMA | 1384.12 | 1388.65 | 1391.89 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.56 | 1319.26 | 1323.36 |
| 12 day SMA | 1319.36 | 1323.35 | 1323.81 |
| 20 day SMA | 1326.5 | 1333.03 | 1337.77 |
| 35 day SMA | 1362.33 | 1366.35 | 1369.7 |
| 50 day SMA | 1382.39 | 1386.2 | 1389.35 |
| 100 day SMA | 1449.4 | 1451.86 | 1454.28 |
| 150 day SMA | 1488.91 | 1490.48 | 1492.1 |
| 200 day SMA | 1551.39 | 1554.71 | 1557.82 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 18.33
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 20.9
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


