ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1826.5 and 2004.7

Intraday Target 11704.6
Intraday Target 21770.2
Intraday Target 31882.8
Intraday Target 41948.4
Intraday Target 52061

Daily price and volume Summit Securities

Date Closing Open Range Volume
Wed 11 February 2026 1835.80 (0.02%) 1826.20 1817.20 - 1995.40 1.2121 times
Tue 10 February 2026 1835.40 (0.98%) 1808.00 1808.00 - 1852.00 0.767 times
Mon 09 February 2026 1817.50 (0.71%) 1848.50 1728.40 - 1848.50 2.9659 times
Fri 06 February 2026 1804.70 (2.79%) 1729.50 1729.50 - 1815.80 0.7329 times
Thu 05 February 2026 1755.80 (-1.39%) 1780.50 1751.00 - 1781.00 0.2421 times
Wed 04 February 2026 1780.50 (-0.41%) 1787.90 1762.60 - 1808.90 0.7212 times
Tue 03 February 2026 1787.90 (4.53%) 1768.90 1727.00 - 1805.00 1.5362 times
Mon 02 February 2026 1710.40 (0.41%) 1700.40 1672.40 - 1739.80 0.6568 times
Sun 01 February 2026 1703.40 (-3.67%) 1768.30 1675.50 - 1770.40 0.4383 times
Fri 30 January 2026 1768.30 (1.22%) 1723.20 1710.30 - 1782.50 0.7276 times
Thu 29 January 2026 1747.00 (2.92%) 1695.00 1680.60 - 1850.30 3.3378 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1648.6 and 1915.6

Weekly Target 11586.2
Weekly Target 21711
Weekly Target 31853.2
Weekly Target 41978
Weekly Target 52120.2

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Wed 11 February 2026 1835.80 (1.72%) 1848.50 1728.40 - 1995.40 1.2723 times
Fri 06 February 2026 1804.70 (2.06%) 1768.30 1672.40 - 1815.80 1.1134 times
Fri 30 January 2026 1768.30 (5.41%) 1689.00 1642.40 - 1850.30 1.609 times
Fri 23 January 2026 1677.50 (-6.17%) 1774.00 1641.20 - 1811.00 1.3966 times
Fri 16 January 2026 1787.80 (-1.96%) 1800.00 1765.50 - 1833.00 0.7412 times
Fri 09 January 2026 1823.60 (-5.45%) 1925.00 1811.00 - 1960.30 0.8278 times
Fri 02 January 2026 1928.80 (-2.17%) 1952.00 1911.00 - 2001.00 0.7131 times
Fri 26 December 2025 1971.60 (-0.17%) 1994.70 1961.00 - 2041.30 0.5474 times
Fri 19 December 2025 1974.90 (0.33%) 1952.20 1918.00 - 2010.40 0.4957 times
Fri 12 December 2025 1968.50 (-4.36%) 2087.00 1876.20 - 2087.00 1.2836 times
Fri 05 December 2025 2058.20 (-3.91%) 2132.00 2037.00 - 2140.10 0.6487 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1754.1 and 2077.1

Monthly Target 11511.53
Monthly Target 21673.67
Monthly Target 31834.5333333333
Monthly Target 41996.67
Monthly Target 52157.53

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Wed 11 February 2026 1835.80 (3.82%) 1768.30 1672.40 - 1995.40 0.2465 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 0.5064 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.3475 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.383 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 3.0533 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.7406 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.2758 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.7526 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.7724 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.9218 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 1.0871 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1561.4 and 1915.6

Yearly Target 11469.93
Yearly Target 21652.87
Yearly Target 31824.1333333333
Yearly Target 42007.07
Yearly Target 52178.33

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Wed 11 February 2026 1835.80 (-5.23%) 1933.00 1641.20 - 1995.40 0.1026 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9591 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.3479 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6795 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2285 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2292 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4099 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2696 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2682 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.5056 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3623 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1788.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1755 and price is deviating by 52 points

Upper Bollinger band is at 1858 and lower is at 1653, while middle bands are at 1704 and 1807

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1795.83 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1809.84
12 day DMA 1770.35
20 day DMA 1754.79
35 day DMA 1822.17
50 day DMA 1872.26
100 day DMA 2039.36
150 day DMA 2057.56
200 day DMA 2053.25

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1814.031803.151787.03
12 day EMA1788.281779.641769.5
20 day EMA1791.571786.921781.82
35 day EMA1829.931829.581829.24
50 day EMA1884.331886.311888.39

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.841798.781789.28
12 day SMA1770.351757.461744.3
20 day SMA1754.791753.521751.34
35 day SMA1822.171827.251831.23
50 day SMA1872.261877.481883.61
100 day SMA2039.362042.842046.27
150 day SMA2057.562058.872060.31
200 day SMA2053.2520542055.26

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 26.43

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 30.14

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top