ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1748.9 and 1808.4

Intraday Target 11734.6
Intraday Target 21763.2
Intraday Target 31794.1
Intraday Target 41822.7
Intraday Target 51853.6

Daily price and volume Summit Securities

Date Closing Open Range Volume
Mon 12 January 2026 1791.80 (-1.74%) 1800.00 1765.50 - 1825.00 1.8313 times
Fri 09 January 2026 1823.60 (-2.26%) 1850.00 1811.00 - 1867.80 1.1447 times
Thu 08 January 2026 1865.80 (-1.91%) 1890.00 1854.10 - 1917.60 0.8074 times
Wed 07 January 2026 1902.10 (0.02%) 1882.00 1882.00 - 1927.20 0.8738 times
Tue 06 January 2026 1901.80 (-1.87%) 1918.60 1898.20 - 1930.00 1.0557 times
Mon 05 January 2026 1938.00 (0.48%) 1925.00 1920.10 - 1960.30 0.8498 times
Fri 02 January 2026 1928.80 (-0.44%) 1926.00 1914.80 - 1960.00 1.4582 times
Thu 01 January 2026 1937.30 (0.01%) 1933.00 1928.20 - 1961.50 0.4038 times
Wed 31 December 2025 1937.20 (0.31%) 1916.10 1916.10 - 1958.00 0.7422 times
Tue 30 December 2025 1931.20 (-0.56%) 1931.00 1911.00 - 1969.00 0.8331 times
Mon 29 December 2025 1942.00 (-1.5%) 1952.00 1935.00 - 2001.00 0.6386 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1748.9 and 1808.4

Weekly Target 11734.6
Weekly Target 21763.2
Weekly Target 31794.1
Weekly Target 41822.7
Weekly Target 51853.6

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Mon 12 January 2026 1791.80 (-1.74%) 1800.00 1765.50 - 1825.00 0.4418 times
Fri 09 January 2026 1823.60 (-5.45%) 1925.00 1811.00 - 1960.30 1.1415 times
Fri 02 January 2026 1928.80 (-2.17%) 1952.00 1911.00 - 2001.00 0.9833 times
Fri 26 December 2025 1971.60 (-0.17%) 1994.70 1961.00 - 2041.30 0.7549 times
Fri 19 December 2025 1974.90 (0.33%) 1952.20 1918.00 - 2010.40 0.6835 times
Fri 12 December 2025 1968.50 (-4.36%) 2087.00 1876.20 - 2087.00 1.7701 times
Fri 05 December 2025 2058.20 (-3.91%) 2132.00 2037.00 - 2140.10 0.8946 times
Fri 28 November 2025 2141.90 (1.35%) 2101.50 2050.00 - 2172.90 0.9663 times
Fri 21 November 2025 2113.40 (-3.98%) 2201.00 2100.00 - 2238.50 1.3014 times
Fri 14 November 2025 2201.00 (-2.01%) 2247.60 2187.80 - 2259.90 1.0626 times
Fri 07 November 2025 2246.10 (-0.56%) 2278.00 2145.60 - 2290.00 1.7808 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1680.65 and 1876.65

Monthly Target 11643.6
Monthly Target 21717.7
Monthly Target 31839.6
Monthly Target 41913.7
Monthly Target 52035.6

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Mon 12 January 2026 1791.80 (-7.51%) 1933.00 1765.50 - 1961.50 0.1452 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.3314 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.3653 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 2.9117 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.7062 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.1702 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.7177 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.7366 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.8791 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 1.0366 times
Fri 28 March 2025 1952.05 (33.51%) 1470.00 1380.00 - 2100.00 1.6443 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1680.65 and 1876.65

Yearly Target 11643.6
Yearly Target 21717.7
Yearly Target 31839.6
Yearly Target 41913.7
Yearly Target 52035.6

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Mon 12 January 2026 1791.80 (-7.51%) 1933.00 1765.50 - 1961.50 0.0209 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9753 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.3672 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6934 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2386 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2394 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4133 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2718 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2704 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.5097 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3653 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1893.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1936 and price is deviating by 56 points

Upper Bollinger band is at 2047 and lower is at 1825, while middle bands are at 1881 and 1992

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.35 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1857.02
12 day DMA 1905.93
20 day DMA 1935.78
35 day DMA 1978.59
50 day DMA 2043.8
100 day DMA 2127.51
150 day DMA 2103.2
200 day DMA 2077.6

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.431875.241901.06
12 day EMA18941912.581928.75
20 day EMA1928.511942.891955.44
35 day EMA1993.162005.022015.7
50 day EMA2050.282060.832070.51

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1857.021886.261907.3
12 day SMA1905.931922.911937.88
20 day SMA1935.781944.611951.13
35 day SMA1978.591987.781996.45
50 day SMA2043.82053.552063.4
100 day SMA2127.512129.122130.12
150 day SMA2103.22105.882107.87
200 day SMA2077.62078.582079.14

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 25.79

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 29.42

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top