SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1523.3 and 1567.5
| Intraday Target 1 | 1514.4 |
| Intraday Target 2 | 1532.2 |
| Intraday Target 3 | 1558.6 |
| Intraday Target 4 | 1576.4 |
| Intraday Target 5 | 1602.8 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1550.00 (-1.24%) | 1551.00 | 1540.80 - 1585.00 | 0.7362 times | Thu 18 June 2026 | 1569.40 (1.51%) | 1546.10 | 1541.80 - 1576.00 | 0.5101 times | Wed 17 June 2026 | 1546.10 (0.17%) | 1562.10 | 1540.00 - 1562.10 | 0.4989 times | Tue 16 June 2026 | 1543.50 (0.56%) | 1542.70 | 1530.70 - 1562.90 | 0.6657 times | Mon 15 June 2026 | 1534.90 (2.51%) | 1519.80 | 1519.80 - 1552.90 | 1.3576 times | Fri 12 June 2026 | 1497.30 (4.46%) | 1440.00 | 1440.00 - 1528.00 | 1.0258 times | Thu 11 June 2026 | 1433.40 (-2.56%) | 1471.10 | 1420.00 - 1484.80 | 1.8342 times | Wed 10 June 2026 | 1471.10 (-1.1%) | 1485.00 | 1462.00 - 1505.90 | 0.6971 times | Tue 09 June 2026 | 1487.50 (-0.63%) | 1501.40 | 1477.80 - 1524.90 | 1.6925 times | Mon 08 June 2026 | 1496.90 (-1.65%) | 1529.90 | 1490.10 - 1539.50 | 0.9818 times | Fri 05 June 2026 | 1522.00 (0.16%) | 1516.00 | 1516.00 - 1550.00 | 0.5977 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1534.9 and 1600.1
| Weekly Target 1 | 1486.4 |
| Weekly Target 2 | 1518.2 |
| Weekly Target 3 | 1551.6 |
| Weekly Target 4 | 1583.4 |
| Weekly Target 5 | 1616.8 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.4573 times | Fri 12 June 2026 | 1497.30 (-1.62%) | 1529.90 | 1420.00 - 1539.50 | 0.7562 times | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 0.5659 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.5368 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 1.9171 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 1.1252 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 1.1301 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.3824 times | Fri 24 April 2026 | 1624.90 (-5.15%) | 1697.00 | 1611.60 - 1725.00 | 1.0342 times | Fri 17 April 2026 | 1713.10 (4.51%) | 1625.00 | 1582.90 - 1725.00 | 1.0948 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 1.2377 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1485 and 1654.1
| Monthly Target 1 | 1350.6 |
| Monthly Target 2 | 1450.3 |
| Monthly Target 3 | 1519.7 |
| Monthly Target 4 | 1619.4 |
| Monthly Target 5 | 1688.8 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1550.00 (-0.1%) | 1542.00 | 1420.00 - 1589.10 | 0.2341 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.6194 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.7167 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.8588 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.6013 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.7016 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.4814 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.5306 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.23 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.026 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 3.1529 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1089.3 and 1772.7
| Yearly Target 1 | 935.73 |
| Yearly Target 2 | 1242.87 |
| Yearly Target 3 | 1619.1333333333 |
| Yearly Target 4 | 1926.27 |
| Yearly Target 5 | 2302.53 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1550.00 (-19.99%) | 1933.00 | 1312.00 - 1995.40 | 0.3577 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9086 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2874 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6362 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.1968 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.1976 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.3993 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2626 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2613 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4925 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.353 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1530.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1518.4
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1532 and price is deviating by 40 points
Upper Bollinger band is at 1610 and lower is at 1454, while middle bands are at 1493 and 1571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.23 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1548.78 |
| 12 day DMA | 1514.31 |
| 20 day DMA | 1531.89 |
| 35 day DMA | 1547.91 |
| 50 day DMA | 1580.72 |
| 100 day DMA | 1609.32 |
| 150 day DMA | 1735.4 |
| 200 day DMA | 1857.91 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.23 | 1539.84 | 1525.06 |
| 12 day EMA | 1530.8 | 1527.31 | 1519.66 |
| 20 day EMA | 1533.54 | 1531.81 | 1527.85 |
| 35 day EMA | 1549.14 | 1549.09 | 1547.89 |
| 50 day EMA | 1568.75 | 1569.51 | 1569.51 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.78 | 1538.24 | 1511.04 |
| 12 day SMA | 1514.31 | 1513.3 | 1510.85 |
| 20 day SMA | 1531.89 | 1533.92 | 1529.74 |
| 35 day SMA | 1547.91 | 1549.65 | 1551.97 |
| 50 day SMA | 1580.72 | 1580.77 | 1580.19 |
| 100 day SMA | 1609.32 | 1610.53 | 1612.04 |
| 150 day SMA | 1735.4 | 1739.84 | 1744.35 |
| 200 day SMA | 1857.91 | 1861.86 | 1864.86 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 22.31
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 25.45
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


