SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1666.05 and 1765.15
| Intraday Target 1 | 1648 |
| Intraday Target 2 | 1684.1 |
| Intraday Target 3 | 1747.1 |
| Intraday Target 4 | 1783.2 |
| Intraday Target 5 | 1846.2 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1720.20 (-3.51%) | 1810.10 | 1711.00 - 1810.10 | 1.5386 times | Mon 19 January 2026 | 1782.80 (-0.28%) | 1774.00 | 1765.00 - 1811.00 | 0.9705 times | Fri 16 January 2026 | 1787.80 (-0.3%) | 1798.00 | 1781.30 - 1814.30 | 0.7795 times | Wed 14 January 2026 | 1793.20 (-0.95%) | 1800.00 | 1785.00 - 1833.00 | 0.8043 times | Tue 13 January 2026 | 1810.40 (1.04%) | 1790.00 | 1790.00 - 1827.00 | 0.6356 times | Mon 12 January 2026 | 1791.80 (-1.74%) | 1800.00 | 1765.50 - 1825.00 | 1.6898 times | Fri 09 January 2026 | 1823.60 (-2.26%) | 1850.00 | 1811.00 - 1867.80 | 1.0562 times | Thu 08 January 2026 | 1865.80 (-1.91%) | 1890.00 | 1854.10 - 1917.60 | 0.745 times | Wed 07 January 2026 | 1902.10 (0.02%) | 1882.00 | 1882.00 - 1927.20 | 0.8063 times | Tue 06 January 2026 | 1901.80 (-1.87%) | 1918.60 | 1898.20 - 1930.00 | 0.9742 times | Mon 05 January 2026 | 1938.00 (0.48%) | 1925.00 | 1920.10 - 1960.30 | 0.7842 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1665.6 and 1765.6
| Weekly Target 1 | 1647.4 |
| Weekly Target 2 | 1683.8 |
| Weekly Target 3 | 1747.4 |
| Weekly Target 4 | 1783.8 |
| Weekly Target 5 | 1847.4 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1720.20 (-3.78%) | 1774.00 | 1711.00 - 1811.00 | 0.6448 times | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 1.0046 times | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 1.122 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.9665 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.742 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.6719 times | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.7399 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.8793 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.9498 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 1.2792 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 1.0445 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1590.35 and 1840.85
| Monthly Target 1 | 1547.07 |
| Monthly Target 2 | 1633.63 |
| Monthly Target 3 | 1797.5666666667 |
| Monthly Target 4 | 1884.13 |
| Monthly Target 5 | 2048.07 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1720.20 (-11.2%) | 1933.00 | 1711.00 - 1961.50 | 0.2315 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3285 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3621 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.8862 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.1512 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7114 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7301 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.8714 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.0276 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.6299 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1590.35 and 1840.85
| Yearly Target 1 | 1547.07 |
| Yearly Target 2 | 1633.63 |
| Yearly Target 3 | 1797.5666666667 |
| Yearly Target 4 | 1884.13 |
| Yearly Target 5 | 2048.07 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1720.20 (-11.2%) | 1933.00 | 1711.00 - 1961.50 | 0.0336 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9728 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.3642 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6912 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.237 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2378 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4128 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2714 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.27 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.5091 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3649 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1825.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1742.9
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1889 and price is deviating by 84 points
Upper Bollinger band is at 2057 and lower is at 1722, while middle bands are at 1806 and 1973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.37 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1778.88 |
| 12 day DMA | 1837.19 |
| 20 day DMA | 1888.89 |
| 35 day DMA | 1934.23 |
| 50 day DMA | 1998.46 |
| 100 day DMA | 2113.2 |
| 150 day DMA | 2090.92 |
| 200 day DMA | 2073.36 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.04 | 1800.95 | 1810.02 |
| 12 day EMA | 1825.1 | 1844.17 | 1855.33 |
| 20 day EMA | 1867.78 | 1883.31 | 1893.88 |
| 35 day EMA | 1936.21 | 1948.93 | 1958.71 |
| 50 day EMA | 1995.51 | 2006.74 | 2015.88 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.88 | 1793.2 | 1801.36 |
| 12 day SMA | 1837.19 | 1855.28 | 1868.15 |
| 20 day SMA | 1888.89 | 1901.62 | 1909.6 |
| 35 day SMA | 1934.23 | 1946.28 | 1954.81 |
| 50 day SMA | 1998.46 | 2008.97 | 2016.64 |
| 100 day SMA | 2113.2 | 2117.69 | 2120.88 |
| 150 day SMA | 2090.92 | 2093.41 | 2095.63 |
| 200 day SMA | 2073.36 | 2074.52 | 2075.05 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 24.76
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 28.24
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


