ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1536.1 and 1585.1

Intraday Target 11498.07
Intraday Target 21525.13
Intraday Target 31547.0666666667
Intraday Target 41574.13
Intraday Target 51596.07

Daily price and volume Summit Securities

Date Closing Open Range Volume
Tue 07 April 2026 1552.20 (0.77%) 1534.90 1520.00 - 1569.00 0.3668 times
Mon 06 April 2026 1540.40 (3.5%) 1525.00 1472.30 - 1548.30 0.6062 times
Thu 02 April 2026 1488.30 (1.83%) 1469.00 1412.00 - 1510.00 0.6327 times
Wed 01 April 2026 1461.60 (10.83%) 1378.00 1378.00 - 1474.00 1.0312 times
Mon 30 March 2026 1318.80 (-3.86%) 1371.80 1312.00 - 1371.80 1.5026 times
Fri 27 March 2026 1371.80 (-5.85%) 1453.80 1364.20 - 1453.80 1.6824 times
Wed 25 March 2026 1457.10 (3.22%) 1407.00 1407.00 - 1485.80 1.0645 times
Tue 24 March 2026 1411.60 (0.66%) 1425.00 1391.10 - 1433.50 1.2689 times
Mon 23 March 2026 1402.40 (-6.26%) 1464.40 1391.10 - 1470.00 1.1456 times
Fri 20 March 2026 1496.00 (-1.43%) 1540.00 1481.00 - 1554.10 0.699 times
Thu 19 March 2026 1517.70 (-2.99%) 1541.00 1510.00 - 1557.90 0.2629 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1512.25 and 1608.95

Weekly Target 11434.47
Weekly Target 21493.33
Weekly Target 31531.1666666667
Weekly Target 41590.03
Weekly Target 51627.87

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Tue 07 April 2026 1552.20 (4.29%) 1525.00 1472.30 - 1569.00 0.3351 times
Thu 02 April 2026 1488.30 (8.49%) 1371.80 1312.00 - 1510.00 1.0906 times
Fri 27 March 2026 1371.80 (-8.3%) 1464.40 1364.20 - 1485.80 1.7777 times
Fri 20 March 2026 1496.00 (-0.85%) 1512.20 1471.00 - 1584.00 0.9844 times
Fri 13 March 2026 1508.90 (-7.84%) 1575.00 1496.00 - 1647.90 1.0474 times
Fri 06 March 2026 1637.30 (-1.62%) 1612.10 1544.00 - 1659.70 1.0206 times
Fri 27 February 2026 1664.30 (-5.3%) 1752.00 1650.00 - 1765.90 0.689 times
Fri 20 February 2026 1757.50 (0.2%) 1750.20 1712.50 - 1806.90 0.6422 times
Fri 13 February 2026 1754.00 (-2.81%) 1848.50 1728.40 - 1995.40 1.4204 times
Fri 06 February 2026 1804.70 (2.06%) 1768.30 1672.40 - 1815.80 0.9925 times
Fri 30 January 2026 1768.30 (5.41%) 1689.00 1642.40 - 1850.30 1.4343 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1465.1 and 1656.1

Monthly Target 11308.73
Monthly Target 21430.47
Monthly Target 31499.7333333333
Monthly Target 41621.47
Monthly Target 51690.73

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 07 April 2026 1552.20 (17.7%) 1378.00 1378.00 - 1569.00 0.1142 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 0.6725 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 0.4708 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 0.5493 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.377 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.4155 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 3.3122 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.8034 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.4687 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.8164 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.8379 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1090.4 and 1773.8

Yearly Target 1936.47
Yearly Target 21244.33
Yearly Target 31619.8666666667
Yearly Target 41927.73
Yearly Target 52303.27

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 07 April 2026 1552.20 (-19.87%) 1933.00 1312.00 - 1995.40 0.2242 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.935 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.319 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6589 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2134 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2141 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4049 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2663 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2649 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4993 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3579 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1487.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1505 and price is deviating by 80 points

Upper Bollinger band is at 1664 and lower is at 1346, while middle bands are at 1425 and 1584

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.62 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1472.26
12 day DMA 1465.19
20 day DMA 1504.13
35 day DMA 1587.29
50 day DMA 1637.92
100 day DMA 1812.74
150 day DMA 1950.3
200 day DMA 1975.4

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1499.621473.341439.82
12 day EMA1487.521475.761464.01
20 day EMA1512.31508.11504.7
35 day EMA1567.21568.081569.71
50 day EMA1631.51634.741638.59

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.261436.181419.52
12 day SMA1465.191462.781459.78
20 day SMA1504.131505.541506.98
35 day SMA1587.291595.391603.82
50 day SMA1637.921640.291643.89
100 day SMA1812.741819.371826.43
150 day SMA1950.31955.561959.76
200 day SMA1975.41978.261981.03

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 22.34

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 25.48

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top