ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1523.3 and 1567.5

Intraday Target 11514.4
Intraday Target 21532.2
Intraday Target 31558.6
Intraday Target 41576.4
Intraday Target 51602.8

Daily price and volume Summit Securities

Date Closing Open Range Volume
Fri 19 June 2026 1550.00 (-1.24%) 1551.00 1540.80 - 1585.00 0.7362 times
Thu 18 June 2026 1569.40 (1.51%) 1546.10 1541.80 - 1576.00 0.5101 times
Wed 17 June 2026 1546.10 (0.17%) 1562.10 1540.00 - 1562.10 0.4989 times
Tue 16 June 2026 1543.50 (0.56%) 1542.70 1530.70 - 1562.90 0.6657 times
Mon 15 June 2026 1534.90 (2.51%) 1519.80 1519.80 - 1552.90 1.3576 times
Fri 12 June 2026 1497.30 (4.46%) 1440.00 1440.00 - 1528.00 1.0258 times
Thu 11 June 2026 1433.40 (-2.56%) 1471.10 1420.00 - 1484.80 1.8342 times
Wed 10 June 2026 1471.10 (-1.1%) 1485.00 1462.00 - 1505.90 0.6971 times
Tue 09 June 2026 1487.50 (-0.63%) 1501.40 1477.80 - 1524.90 1.6925 times
Mon 08 June 2026 1496.90 (-1.65%) 1529.90 1490.10 - 1539.50 0.9818 times
Fri 05 June 2026 1522.00 (0.16%) 1516.00 1516.00 - 1550.00 0.5977 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1534.9 and 1600.1

Weekly Target 11486.4
Weekly Target 21518.2
Weekly Target 31551.6
Weekly Target 41583.4
Weekly Target 51616.8

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Fri 19 June 2026 1550.00 (3.52%) 1519.80 1519.80 - 1585.00 0.4573 times
Fri 12 June 2026 1497.30 (-1.62%) 1529.90 1420.00 - 1539.50 0.7562 times
Fri 05 June 2026 1522.00 (-1.91%) 1542.00 1508.00 - 1589.10 0.5659 times
Fri 29 May 2026 1551.60 (-1.44%) 1605.70 1541.10 - 1621.50 0.5368 times
Fri 22 May 2026 1574.20 (2.59%) 1521.10 1450.10 - 1643.30 1.9171 times
Fri 15 May 2026 1534.40 (-7.97%) 1663.30 1522.70 - 1687.90 1.1252 times
Fri 08 May 2026 1667.30 (6.9%) 1579.00 1552.10 - 1690.00 1.1301 times
Thu 30 April 2026 1559.70 (-4.01%) 1622.00 1550.00 - 1690.30 1.3824 times
Fri 24 April 2026 1624.90 (-5.15%) 1697.00 1611.60 - 1725.00 1.0342 times
Fri 17 April 2026 1713.10 (4.51%) 1625.00 1582.90 - 1725.00 1.0948 times
Fri 10 April 2026 1639.20 (10.14%) 1525.00 1472.30 - 1677.00 1.2377 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1485 and 1654.1

Monthly Target 11350.6
Monthly Target 21450.3
Monthly Target 31519.7
Monthly Target 41619.4
Monthly Target 51688.8

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Fri 19 June 2026 1550.00 (-0.1%) 1542.00 1420.00 - 1589.10 0.2341 times
Fri 29 May 2026 1551.60 (-0.52%) 1579.00 1450.10 - 1690.00 0.6194 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 0.7167 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 0.8588 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 0.6013 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 0.7016 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.4814 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.5306 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 4.23 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 1.026 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 3.1529 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1089.3 and 1772.7

Yearly Target 1935.73
Yearly Target 21242.87
Yearly Target 31619.1333333333
Yearly Target 41926.27
Yearly Target 52302.53

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Fri 19 June 2026 1550.00 (-19.99%) 1933.00 1312.00 - 1995.40 0.3577 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9086 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2874 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6362 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.1968 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.1976 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.3993 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2626 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2613 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4925 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.353 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1530.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1518.4

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1532 and price is deviating by 40 points

Upper Bollinger band is at 1610 and lower is at 1454, while middle bands are at 1493 and 1571

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.23 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1548.78
12 day DMA 1514.31
20 day DMA 1531.89
35 day DMA 1547.91
50 day DMA 1580.72
100 day DMA 1609.32
150 day DMA 1735.4
200 day DMA 1857.91

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1543.231539.841525.06
12 day EMA1530.81527.311519.66
20 day EMA1533.541531.811527.85
35 day EMA1549.141549.091547.89
50 day EMA1568.751569.511569.51

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.781538.241511.04
12 day SMA1514.311513.31510.85
20 day SMA1531.891533.921529.74
35 day SMA1547.911549.651551.97
50 day SMA1580.721580.771580.19
100 day SMA1609.321610.531612.04
150 day SMA1735.41739.841744.35
200 day SMA1857.911861.861864.86

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 22.31

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 25.45

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top