ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1666.05 and 1765.15

Intraday Target 11648
Intraday Target 21684.1
Intraday Target 31747.1
Intraday Target 41783.2
Intraday Target 51846.2

Daily price and volume Summit Securities

Date Closing Open Range Volume
Tue 20 January 2026 1720.20 (-3.51%) 1810.10 1711.00 - 1810.10 1.5386 times
Mon 19 January 2026 1782.80 (-0.28%) 1774.00 1765.00 - 1811.00 0.9705 times
Fri 16 January 2026 1787.80 (-0.3%) 1798.00 1781.30 - 1814.30 0.7795 times
Wed 14 January 2026 1793.20 (-0.95%) 1800.00 1785.00 - 1833.00 0.8043 times
Tue 13 January 2026 1810.40 (1.04%) 1790.00 1790.00 - 1827.00 0.6356 times
Mon 12 January 2026 1791.80 (-1.74%) 1800.00 1765.50 - 1825.00 1.6898 times
Fri 09 January 2026 1823.60 (-2.26%) 1850.00 1811.00 - 1867.80 1.0562 times
Thu 08 January 2026 1865.80 (-1.91%) 1890.00 1854.10 - 1917.60 0.745 times
Wed 07 January 2026 1902.10 (0.02%) 1882.00 1882.00 - 1927.20 0.8063 times
Tue 06 January 2026 1901.80 (-1.87%) 1918.60 1898.20 - 1930.00 0.9742 times
Mon 05 January 2026 1938.00 (0.48%) 1925.00 1920.10 - 1960.30 0.7842 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1665.6 and 1765.6

Weekly Target 11647.4
Weekly Target 21683.8
Weekly Target 31747.4
Weekly Target 41783.8
Weekly Target 51847.4

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Tue 20 January 2026 1720.20 (-3.78%) 1774.00 1711.00 - 1811.00 0.6448 times
Fri 16 January 2026 1787.80 (-1.96%) 1800.00 1765.50 - 1833.00 1.0046 times
Fri 09 January 2026 1823.60 (-5.45%) 1925.00 1811.00 - 1960.30 1.122 times
Fri 02 January 2026 1928.80 (-2.17%) 1952.00 1911.00 - 2001.00 0.9665 times
Fri 26 December 2025 1971.60 (-0.17%) 1994.70 1961.00 - 2041.30 0.742 times
Fri 19 December 2025 1974.90 (0.33%) 1952.20 1918.00 - 2010.40 0.6719 times
Fri 12 December 2025 1968.50 (-4.36%) 2087.00 1876.20 - 2087.00 1.7399 times
Fri 05 December 2025 2058.20 (-3.91%) 2132.00 2037.00 - 2140.10 0.8793 times
Fri 28 November 2025 2141.90 (1.35%) 2101.50 2050.00 - 2172.90 0.9498 times
Fri 21 November 2025 2113.40 (-3.98%) 2201.00 2100.00 - 2238.50 1.2792 times
Fri 14 November 2025 2201.00 (-2.01%) 2247.60 2187.80 - 2259.90 1.0445 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1590.35 and 1840.85

Monthly Target 11547.07
Monthly Target 21633.63
Monthly Target 31797.5666666667
Monthly Target 41884.13
Monthly Target 52048.07

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 20 January 2026 1720.20 (-11.2%) 1933.00 1711.00 - 1961.50 0.2315 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.3285 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.3621 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 2.8862 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.7 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.1512 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.7114 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.7301 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.8714 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 1.0276 times
Fri 28 March 2025 1952.05 (33.51%) 1470.00 1380.00 - 2100.00 1.6299 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1590.35 and 1840.85

Yearly Target 11547.07
Yearly Target 21633.63
Yearly Target 31797.5666666667
Yearly Target 41884.13
Yearly Target 52048.07

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 20 January 2026 1720.20 (-11.2%) 1933.00 1711.00 - 1961.50 0.0336 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9728 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.3642 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6912 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.237 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2378 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4128 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2714 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.27 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.5091 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3649 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1825.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1742.9

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1889 and price is deviating by 84 points

Upper Bollinger band is at 2057 and lower is at 1722, while middle bands are at 1806 and 1973

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1809.37 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1778.88
12 day DMA 1837.19
20 day DMA 1888.89
35 day DMA 1934.23
50 day DMA 1998.46
100 day DMA 2113.2
150 day DMA 2090.92
200 day DMA 2073.36

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1774.041800.951810.02
12 day EMA1825.11844.171855.33
20 day EMA1867.781883.311893.88
35 day EMA1936.211948.931958.71
50 day EMA1995.512006.742015.88

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1778.881793.21801.36
12 day SMA1837.191855.281868.15
20 day SMA1888.891901.621909.6
35 day SMA1934.231946.281954.81
50 day SMA1998.462008.972016.64
100 day SMA2113.22117.692120.88
150 day SMA2090.922093.412095.63
200 day SMA2073.362074.522075.05

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 24.76

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 28.24

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top