SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1400.5 and 1431.4
| Intraday Target 1 | 1376.07 |
| Intraday Target 2 | 1394.03 |
| Intraday Target 3 | 1406.9666666667 |
| Intraday Target 4 | 1424.93 |
| Intraday Target 5 | 1437.87 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1412.00 (1.96%) | 1392.00 | 1389.00 - 1419.90 | 0.3347 times | Thu 17 September 2026 | 1384.80 (-0.5%) | 1399.00 | 1383.50 - 1399.00 | 0.5745 times | Wed 16 September 2026 | 1391.70 (-0.14%) | 1395.00 | 1370.00 - 1403.10 | 0.4665 times | Tue 15 September 2026 | 1393.60 (-1.11%) | 1423.30 | 1390.00 - 1426.50 | 1.2364 times | Fri 11 September 2026 | 1409.20 (-2.04%) | 1439.20 | 1400.00 - 1441.90 | 0.6358 times | Thu 10 September 2026 | 1438.60 (1.9%) | 1425.00 | 1415.20 - 1465.00 | 1.446 times | Wed 09 September 2026 | 1411.80 (0.55%) | 1410.70 | 1402.50 - 1460.50 | 2.0431 times | Tue 08 September 2026 | 1404.10 (-1.11%) | 1435.30 | 1400.00 - 1436.80 | 0.6227 times | Mon 07 September 2026 | 1419.80 (-1%) | 1429.00 | 1411.00 - 1430.90 | 2.2234 times | Fri 04 September 2026 | 1434.20 (-0.56%) | 1459.00 | 1431.00 - 1459.00 | 0.4169 times | Thu 03 September 2026 | 1442.30 (2.05%) | 1416.00 | 1405.00 - 1460.20 | 1.7439 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1362.75 and 1419.25
| Weekly Target 1 | 1346.33 |
| Weekly Target 2 | 1379.17 |
| Weekly Target 3 | 1402.8333333333 |
| Weekly Target 4 | 1435.67 |
| Weekly Target 5 | 1459.33 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1412.00 (0.2%) | 1423.30 | 1370.00 - 1426.50 | 0.5217 times | Fri 11 September 2026 | 1409.20 (-1.74%) | 1429.00 | 1400.00 - 1465.00 | 1.3922 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 0.9143 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 0.8582 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.49 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.8066 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.1755 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.2578 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4018 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.1819 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.4855 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1343.5 and 1438.5
| Monthly Target 1 | 1320.67 |
| Monthly Target 2 | 1366.33 |
| Monthly Target 3 | 1415.6666666667 |
| Monthly Target 4 | 1461.33 |
| Monthly Target 5 | 1510.67 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1412.00 (-1.03%) | 1426.00 | 1370.00 - 1465.00 | 0.4986 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.0786 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5432 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5347 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.1433 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.3229 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.5852 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.1098 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.2949 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8886 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9794 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1020.3 and 1703.7
| Yearly Target 1 | 889.73 |
| Yearly Target 2 | 1150.87 |
| Yearly Target 3 | 1573.1333333333 |
| Yearly Target 4 | 1834.27 |
| Yearly Target 5 | 2256.53 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1412.00 (-27.11%) | 1933.00 | 1312.00 - 1995.40 | 0.4677 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.8868 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2612 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6176 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.1831 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.1839 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.3948 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2596 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2583 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4869 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.349 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1410.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1417 and price is deviating by 15 points
Upper Bollinger band is at 1447 and lower is at 1387, while middle bands are at 1402 and 1432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.01 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1398.26 |
| 12 day DMA | 1412.95 |
| 20 day DMA | 1416.51 |
| 35 day DMA | 1440.9 |
| 50 day DMA | 1460.93 |
| 100 day DMA | 1504.03 |
| 150 day DMA | 1541.51 |
| 200 day DMA | 1627.04 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.5 | 1397.75 | 1404.23 |
| 12 day EMA | 1410.13 | 1409.79 | 1414.33 |
| 20 day EMA | 1419.61 | 1420.41 | 1424.16 |
| 35 day EMA | 1439.99 | 1441.64 | 1444.99 |
| 50 day EMA | 1460.35 | 1462.32 | 1465.48 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.26 | 1403.58 | 1408.98 |
| 12 day SMA | 1412.95 | 1413.09 | 1416.58 |
| 20 day SMA | 1416.51 | 1417.27 | 1419.54 |
| 35 day SMA | 1440.9 | 1443.69 | 1447.21 |
| 50 day SMA | 1460.93 | 1463.14 | 1465.4 |
| 100 day SMA | 1504.03 | 1506.48 | 1508.88 |
| 150 day SMA | 1541.51 | 1544.21 | 1547.01 |
| 200 day SMA | 1627.04 | 1630.38 | 1633.85 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 20.33
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 23.18
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


