ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1376.4 and 1391.9

Intraday Target 11373.6
Intraday Target 21379.2
Intraday Target 31389.1
Intraday Target 41394.7
Intraday Target 51404.6

Daily price and volume Summit Securities

Date Closing Open Range Volume
Thu 17 September 2026 1384.80 (-0.5%) 1399.00 1383.50 - 1399.00 0.5036 times
Wed 16 September 2026 1391.70 (-0.14%) 1395.00 1370.00 - 1403.10 0.4088 times
Tue 15 September 2026 1393.60 (-1.11%) 1423.30 1390.00 - 1426.50 1.0837 times
Fri 11 September 2026 1409.20 (-2.04%) 1439.20 1400.00 - 1441.90 0.5573 times
Thu 10 September 2026 1438.60 (1.9%) 1425.00 1415.20 - 1465.00 1.2674 times
Wed 09 September 2026 1411.80 (0.55%) 1410.70 1402.50 - 1460.50 1.7908 times
Tue 08 September 2026 1404.10 (-1.11%) 1435.30 1400.00 - 1436.80 0.5458 times
Mon 07 September 2026 1419.80 (-1%) 1429.00 1411.00 - 1430.90 1.9488 times
Fri 04 September 2026 1434.20 (-0.56%) 1459.00 1431.00 - 1459.00 0.3654 times
Thu 03 September 2026 1442.30 (2.05%) 1416.00 1405.00 - 1460.20 1.5285 times
Wed 02 September 2026 1413.30 (-0.03%) 1407.00 1400.00 - 1422.30 0.3143 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1349.15 and 1405.65

Weekly Target 11337.27
Weekly Target 21361.03
Weekly Target 31393.7666666667
Weekly Target 41417.53
Weekly Target 51450.27

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Thu 17 September 2026 1384.80 (-1.73%) 1423.30 1370.00 - 1426.50 0.4579 times
Fri 11 September 2026 1409.20 (-1.74%) 1429.00 1400.00 - 1465.00 1.4016 times
Fri 04 September 2026 1434.20 (0.93%) 1438.50 1399.80 - 1460.20 0.9204 times
Fri 28 August 2026 1421.00 (0.06%) 1437.50 1410.00 - 1445.70 0.864 times
Fri 21 August 2026 1420.20 (-1.64%) 1461.50 1416.00 - 1470.00 0.4933 times
Fri 14 August 2026 1443.90 (-3.66%) 1498.70 1429.00 - 1514.00 0.812 times
Fri 07 August 2026 1498.70 (-0.37%) 1520.00 1491.70 - 1649.00 3.1969 times
Fri 31 July 2026 1504.30 (1.45%) 1495.00 1473.10 - 1517.40 0.2595 times
Fri 24 July 2026 1482.80 (-1.05%) 1505.00 1440.80 - 1516.00 0.4045 times
Fri 17 July 2026 1498.50 (-4.16%) 1563.60 1482.10 - 1610.00 1.1898 times
Fri 10 July 2026 1563.60 (1.1%) 1546.60 1490.60 - 1573.20 0.4888 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1329.9 and 1424.9

Monthly Target 11311.6
Monthly Target 21348.2
Monthly Target 31406.6
Monthly Target 41443.2
Monthly Target 51501.6

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 17 September 2026 1384.80 (-2.94%) 1426.00 1370.00 - 1465.00 0.4864 times
Mon 31 August 2026 1426.70 (-5.16%) 1520.00 1399.80 - 1649.00 1.08 times
Fri 31 July 2026 1504.30 (-0.46%) 1511.20 1440.80 - 1610.00 0.5439 times
Tue 30 June 2026 1511.20 (-2.6%) 1542.00 1420.00 - 1589.10 0.5354 times
Fri 29 May 2026 1551.60 (-0.52%) 1579.00 1450.10 - 1690.00 1.1448 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 1.3246 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 1.5872 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 1.1113 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 1.2966 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.8898 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.9807 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1006.7 and 1690.1

Yearly Target 1880.67
Yearly Target 21132.73
Yearly Target 31564.0666666667
Yearly Target 41816.13
Yearly Target 52247.47

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 17 September 2026 1384.80 (-28.52%) 1933.00 1312.00 - 1995.40 0.4671 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.887 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2614 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6177 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.1832 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.184 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.3948 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2596 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2583 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4869 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.349 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1409.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1418 and price is deviating by 15 points

Upper Bollinger band is at 1448 and lower is at 1388, while middle bands are at 1403 and 1433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.52 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1403.58
12 day DMA 1413.09
20 day DMA 1417.27
35 day DMA 1443.69
50 day DMA 1463.14
100 day DMA 1506.48
150 day DMA 1544.21
200 day DMA 1630.38

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.751404.231410.49
12 day EMA1409.791414.331418.44
20 day EMA1420.451424.21427.62
35 day EMA1441.381444.711447.83
50 day EMA1462.781465.961468.99

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.581408.981411.46
12 day SMA1413.091416.581419.03
20 day SMA1417.271419.541421.4
35 day SMA1443.691447.211449.73
50 day SMA1463.141465.41468.27
100 day SMA1506.481508.881511.57
150 day SMA1544.211547.011549.44
200 day SMA1630.381633.851637.2

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 19.93

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 22.74

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top