ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1861.45 and 1956.15

Intraday Target 11834.8
Intraday Target 21888.1
Intraday Target 31929.5
Intraday Target 41982.8
Intraday Target 52024.2

Daily price and volume Summit Securities

Date Closing Open Range Volume
Tue 09 December 2025 1941.40 (-0.02%) 1970.90 1876.20 - 1970.90 2.0972 times
Mon 08 December 2025 1941.80 (-5.66%) 2087.00 1920.00 - 2087.00 2.3934 times
Fri 05 December 2025 2058.20 (0.26%) 2055.00 2042.30 - 2082.10 0.5642 times
Thu 04 December 2025 2052.90 (-0.67%) 2042.00 2041.00 - 2075.70 0.5246 times
Wed 03 December 2025 2066.80 (-0.27%) 2074.40 2037.00 - 2124.00 0.9006 times
Tue 02 December 2025 2072.30 (-1.18%) 2118.00 2061.00 - 2121.40 0.5157 times
Mon 01 December 2025 2097.00 (-2.1%) 2132.00 2090.00 - 2140.10 0.7664 times
Fri 28 November 2025 2141.90 (2.91%) 2077.70 2060.90 - 2172.90 1.2117 times
Thu 27 November 2025 2081.40 (0.13%) 2073.90 2073.80 - 2095.20 0.3704 times
Wed 26 November 2025 2078.70 (0.85%) 2073.60 2053.70 - 2099.00 0.6558 times
Tue 25 November 2025 2061.20 (-1.08%) 2088.50 2050.00 - 2088.50 0.5775 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1803.4 and 2014.2

Weekly Target 11757.4
Weekly Target 21849.4
Weekly Target 31968.2
Weekly Target 42060.2
Weekly Target 52179

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Tue 09 December 2025 1941.40 (-5.67%) 2087.00 1876.20 - 2087.00 0.2666 times
Fri 05 December 2025 2058.20 (-3.91%) 2132.00 2037.00 - 2140.10 0.1942 times
Fri 28 November 2025 2141.90 (1.35%) 2101.50 2050.00 - 2172.90 0.2098 times
Fri 21 November 2025 2113.40 (-3.98%) 2201.00 2100.00 - 2238.50 0.2826 times
Fri 14 November 2025 2201.00 (-2.01%) 2247.60 2187.80 - 2259.90 0.2307 times
Fri 07 November 2025 2246.10 (-0.56%) 2278.00 2145.60 - 2290.00 0.3866 times
Fri 31 October 2025 2258.80 (-4.08%) 2355.10 2245.00 - 2468.00 0.8873 times
Fri 24 October 2025 2354.90 (4.11%) 2295.50 2219.80 - 2495.00 1.7217 times
Fri 17 October 2025 2261.90 (3.41%) 2156.00 1998.40 - 2378.00 5.464 times
Fri 10 October 2025 2187.40 (-3.96%) 2295.80 2151.20 - 2303.90 0.3564 times
Fri 03 October 2025 2277.60 (6.01%) 2165.60 2112.10 - 2355.30 0.5715 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1776.85 and 2040.75

Monthly Target 11722
Monthly Target 21831.7
Monthly Target 31985.9
Monthly Target 42095.6
Monthly Target 52249.8

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 09 December 2025 1941.40 (-9.36%) 2132.00 1876.20 - 2140.10 0.134 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.3227 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 2.5723 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.6239 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 1.9173 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.6341 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.6507 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.7766 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 0.9158 times
Fri 28 March 2025 1952.05 (33.51%) 1470.00 1380.00 - 2100.00 1.4526 times
Fri 28 February 2025 1462.05 (-30.34%) 2057.10 1437.65 - 2080.00 0.9817 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 780.7 and 2540.7

Yearly Target 1393.8
Yearly Target 21167.6
Yearly Target 32153.8
Yearly Target 42927.6
Yearly Target 53913.8

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 09 December 2025 1941.40 (-35.33%) 3002.10 1380.00 - 3140.00 1.8892 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2942 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6411 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2004 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2011 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4005 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2634 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.262 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.494 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.354 times
Thu 31 December 2015 342.30 (0%) 287.05 280.20 - 372.00 0.2854 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2051.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1996.05

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2102 and price is deviating by 75 points

Upper Bollinger band is at 2251 and lower is at 1952, while middle bands are at 2027 and 2177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2022.39 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 2012.22
12 day DMA 2056.45
20 day DMA 2101.22
35 day DMA 2185.58
50 day DMA 2185.13
100 day DMA 2147.64
150 day DMA 2116.53
200 day DMA 2040.1

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1998.072026.42068.69
12 day EMA2051.0720712094.48
20 day EMA2089.92105.522122.75
35 day EMA2129.52140.572152.27
50 day EMA2169.292178.592188.25

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2012.222038.42069.44
12 day SMA2056.452070.782086.2
20 day SMA2101.222114.922128.59
35 day SMA2185.582194.742202.71
50 day SMA2185.132190.652197.07
100 day SMA2147.642149.112150.37
150 day SMA2116.532116.092116.12
200 day SMA2040.12038.672037.83

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 27.95

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 31.87

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top