Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1902.4 and 1958.1
| Intraday Target 1 | 1891.37 |
| Intraday Target 2 | 1913.43 |
| Intraday Target 3 | 1947.0666666667 |
| Intraday Target 4 | 1969.13 |
| Intraday Target 5 | 2002.77 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1935.50 (-0.3%) | 1960.80 | 1925.00 - 1980.70 | 0.8133 times | Tue 09 December 2025 | 1941.40 (-0.02%) | 1970.90 | 1876.20 - 1970.90 | 2.0619 times | Mon 08 December 2025 | 1941.80 (-5.66%) | 2087.00 | 1920.00 - 2087.00 | 2.3531 times | Fri 05 December 2025 | 2058.20 (0.26%) | 2055.00 | 2042.30 - 2082.10 | 0.5547 times | Thu 04 December 2025 | 2052.90 (-0.67%) | 2042.00 | 2041.00 - 2075.70 | 0.5157 times | Wed 03 December 2025 | 2066.80 (-0.27%) | 2074.40 | 2037.00 - 2124.00 | 0.8854 times | Tue 02 December 2025 | 2072.30 (-1.18%) | 2118.00 | 2061.00 - 2121.40 | 0.507 times | Mon 01 December 2025 | 2097.00 (-2.1%) | 2132.00 | 2090.00 - 2140.10 | 0.7535 times | Fri 28 November 2025 | 2141.90 (2.91%) | 2077.70 | 2060.90 - 2172.90 | 1.1913 times | Thu 27 November 2025 | 2081.40 (0.13%) | 2073.90 | 2073.80 - 2095.20 | 0.3641 times | Wed 26 November 2025 | 2078.70 (0.85%) | 2073.60 | 2053.70 - 2099.00 | 0.6447 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1800.45 and 2011.25
| Weekly Target 1 | 1755.43 |
| Weekly Target 2 | 1845.47 |
| Weekly Target 3 | 1966.2333333333 |
| Weekly Target 4 | 2056.27 |
| Weekly Target 5 | 2177.03 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1935.50 (-5.96%) | 2087.00 | 1876.20 - 2087.00 | 0.3142 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.1933 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.2088 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.2812 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.2296 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 0.3847 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 0.883 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 1.7133 times | Fri 17 October 2025 | 2261.90 (3.41%) | 2156.00 | 1998.40 - 2378.00 | 5.4373 times | Fri 10 October 2025 | 2187.40 (-3.96%) | 2295.80 | 2151.20 - 2303.90 | 0.3547 times | Fri 03 October 2025 | 2277.60 (6.01%) | 2165.60 | 2112.10 - 2355.30 | 0.5687 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1773.9 and 2037.8
| Monthly Target 1 | 1720.03 |
| Monthly Target 2 | 1827.77 |
| Monthly Target 3 | 1983.9333333333 |
| Monthly Target 4 | 2091.67 |
| Monthly Target 5 | 2247.83 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1935.50 (-9.64%) | 2132.00 | 1876.20 - 2140.10 | 0.1481 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3222 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.5686 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.623 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 1.9145 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.6332 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.6498 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.7755 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9145 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.4505 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.9803 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 777.75 and 2537.75
| Yearly Target 1 | 391.83 |
| Yearly Target 2 | 1163.67 |
| Yearly Target 3 | 2151.8333333333 |
| Yearly Target 4 | 2923.67 |
| Yearly Target 5 | 3911.83 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1935.50 (-35.53%) | 3002.10 | 1380.00 - 3140.00 | 1.891 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2937 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6407 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.2001 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2009 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4004 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2633 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.262 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4939 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.354 times | Thu 31 December 2015 | 342.30 (0%) | 287.05 | 280.20 - 372.00 | 0.2853 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2033.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1996.05
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2088 and price is deviating by 79 points
Upper Bollinger band is at 2246 and lower is at 1930, while middle bands are at 2009 and 2167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.69 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1985.96 |
| 12 day DMA | 2044.09 |
| 20 day DMA | 2087.66 |
| 35 day DMA | 2174.6 |
| 50 day DMA | 2180.87 |
| 100 day DMA | 2146.1 |
| 150 day DMA | 2117.16 |
| 200 day DMA | 2041.81 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.22 | 1998.07 | 2026.4 |
| 12 day EMA | 2033.3 | 2051.07 | 2071 |
| 20 day EMA | 2075.03 | 2089.71 | 2105.31 |
| 35 day EMA | 2119.42 | 2130.25 | 2141.37 |
| 50 day EMA | 2162.59 | 2171.86 | 2181.26 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.96 | 2012.22 | 2038.4 |
| 12 day SMA | 2044.09 | 2056.45 | 2070.78 |
| 20 day SMA | 2087.66 | 2101.22 | 2114.92 |
| 35 day SMA | 2174.6 | 2185.58 | 2194.74 |
| 50 day SMA | 2180.87 | 2185.13 | 2190.65 |
| 100 day SMA | 2146.1 | 2147.64 | 2149.11 |
| 150 day SMA | 2117.16 | 2116.53 | 2116.09 |
| 200 day SMA | 2041.81 | 2040.1 | 2038.67 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 27.86
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 31.78
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
