Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1490.1 and 1556.1
| Intraday Target 1 | 1476.43 |
| Intraday Target 2 | 1503.77 |
| Intraday Target 3 | 1542.4333333333 |
| Intraday Target 4 | 1569.77 |
| Intraday Target 5 | 1608.43 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1531.10 (-0.58%) | 1559.80 | 1515.10 - 1581.10 | 1.8286 times | Tue 04 August 2026 | 1540.10 (1.18%) | 1541.00 | 1521.00 - 1649.00 | 6.0388 times | Mon 03 August 2026 | 1522.20 (1.19%) | 1520.00 | 1510.00 - 1540.00 | 0.9757 times | Fri 31 July 2026 | 1504.30 (-0.37%) | 1517.40 | 1492.10 - 1517.40 | 0.1695 times | Thu 30 July 2026 | 1509.90 (0.13%) | 1507.00 | 1497.20 - 1514.80 | 0.0953 times | Wed 29 July 2026 | 1508.00 (1.91%) | 1485.00 | 1480.80 - 1515.00 | 0.2473 times | Tue 28 July 2026 | 1479.80 (-1.12%) | 1510.00 | 1473.10 - 1511.90 | 0.1519 times | Mon 27 July 2026 | 1496.50 (0.92%) | 1495.00 | 1485.00 - 1509.90 | 0.2129 times | Fri 24 July 2026 | 1482.80 (-0.27%) | 1499.90 | 1453.00 - 1499.90 | 0.1188 times | Thu 23 July 2026 | 1486.80 (1.55%) | 1445.00 | 1445.00 - 1499.90 | 0.1612 times | Wed 22 July 2026 | 1464.10 (-2.42%) | 1496.40 | 1440.80 - 1511.90 | 0.3117 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1520.55 and 1659.55
| Weekly Target 1 | 1424.37 |
| Weekly Target 2 | 1477.73 |
| Weekly Target 3 | 1563.3666666667 |
| Weekly Target 4 | 1616.73 |
| Weekly Target 5 | 1702.37 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1531.10 (1.78%) | 1520.00 | 1510.00 - 1649.00 | 3.1797 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.3153 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4915 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.4456 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.5939 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.8062 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.4344 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.7025 times | Fri 12 June 2026 | 1497.30 (-1.62%) | 1529.90 | 1420.00 - 1539.50 | 1.1616 times | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 0.8693 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.8246 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1520.55 and 1659.55
| Monthly Target 1 | 1424.37 |
| Monthly Target 2 | 1477.73 |
| Monthly Target 3 | 1563.3666666667 |
| Monthly Target 4 | 1616.73 |
| Monthly Target 5 | 1702.37 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1531.10 (1.78%) | 1520.00 | 1510.00 - 1649.00 | 0.5074 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5484 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5399 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.1543 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.3357 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.6004 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.1205 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.3074 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8972 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9888 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 7.8826 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1079.85 and 1763.25
| Yearly Target 1 | 929.43 |
| Yearly Target 2 | 1230.27 |
| Yearly Target 3 | 1612.8333333333 |
| Yearly Target 4 | 1913.67 |
| Yearly Target 5 | 2296.23 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1531.10 (-20.96%) | 1933.00 | 1312.00 - 1995.40 | 0.4149 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.8973 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2738 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6265 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.1897 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.1905 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.397 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2611 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2597 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4896 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3509 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1513.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1512 and price is deviating by 27 points
Upper Bollinger band is at 1565 and lower is at 1460, while middle bands are at 1486 and 1539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.63 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1521.52 |
| 12 day DMA | 1502.17 |
| 20 day DMA | 1511.77 |
| 35 day DMA | 1522.74 |
| 50 day DMA | 1521.84 |
| 100 day DMA | 1545.38 |
| 150 day DMA | 1619.99 |
| 200 day DMA | 1749.21 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.87 | 1518.76 | 1508.09 |
| 12 day EMA | 1513.57 | 1510.38 | 1504.98 |
| 20 day EMA | 1513.71 | 1511.88 | 1508.91 |
| 35 day EMA | 1517.23 | 1516.41 | 1515.02 |
| 50 day EMA | 1524.18 | 1523.9 | 1523.24 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.52 | 1516.9 | 1504.84 |
| 12 day SMA | 1502.17 | 1499.37 | 1495.9 |
| 20 day SMA | 1511.77 | 1510.11 | 1509.87 |
| 35 day SMA | 1522.74 | 1523.1 | 1522.95 |
| 50 day SMA | 1521.84 | 1523.26 | 1523.94 |
| 100 day SMA | 1545.38 | 1545.81 | 1546.78 |
| 150 day SMA | 1619.99 | 1623.09 | 1626.18 |
| 200 day SMA | 1749.21 | 1752.23 | 1755.46 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 22.04
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 25.14
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
