SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1465.5 and 1505.1
| Intraday Target 1 | 1455.9 |
| Intraday Target 2 | 1475.1 |
| Intraday Target 3 | 1495.5 |
| Intraday Target 4 | 1514.7 |
| Intraday Target 5 | 1535.1 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1494.30 (1.07%) | 1495.70 | 1476.30 - 1515.90 | 0.1879 times | Mon 18 May 2026 | 1478.50 (-3.64%) | 1521.10 | 1450.10 - 1526.50 | 2.1466 times | Fri 15 May 2026 | 1534.40 (-1.58%) | 1575.00 | 1522.70 - 1577.10 | 0.7751 times | Thu 14 May 2026 | 1559.10 (-0.24%) | 1553.00 | 1532.10 - 1577.90 | 0.3288 times | Wed 13 May 2026 | 1562.80 (0.33%) | 1549.90 | 1549.90 - 1580.00 | 0.3 times | Tue 12 May 2026 | 1557.60 (-5.61%) | 1670.50 | 1540.00 - 1670.50 | 2.4079 times | Mon 11 May 2026 | 1650.20 (-1.03%) | 1663.30 | 1642.20 - 1687.90 | 0.7205 times | Fri 08 May 2026 | 1667.30 (1.26%) | 1667.00 | 1610.00 - 1690.00 | 1.3538 times | Thu 07 May 2026 | 1646.60 (2.71%) | 1591.70 | 1591.70 - 1658.80 | 0.7083 times | Wed 06 May 2026 | 1603.20 (1.46%) | 1578.80 | 1576.10 - 1623.90 | 1.071 times | Tue 05 May 2026 | 1580.10 (0.73%) | 1586.20 | 1555.10 - 1599.60 | 0.7668 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1434 and 1510.4
| Weekly Target 1 | 1413.9 |
| Weekly Target 2 | 1454.1 |
| Weekly Target 3 | 1490.3 |
| Weekly Target 4 | 1530.5 |
| Weekly Target 5 | 1566.7 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1494.30 (-2.61%) | 1521.10 | 1450.10 - 1526.50 | 0.4717 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 0.9157 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 0.9197 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.125 times | Fri 24 April 2026 | 1624.90 (-5.15%) | 1697.00 | 1611.60 - 1725.00 | 0.8416 times | Fri 17 April 2026 | 1713.10 (4.51%) | 1625.00 | 1582.90 - 1725.00 | 0.891 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 1.0073 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.0836 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.7663 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.9781 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 1.0407 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1352.25 and 1592.15
| Monthly Target 1 | 1304.9 |
| Monthly Target 2 | 1399.6 |
| Monthly Target 3 | 1544.8 |
| Monthly Target 4 | 1639.5 |
| Monthly Target 5 | 1784.7 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1494.30 (-4.19%) | 1579.00 | 1450.10 - 1690.00 | 0.2943 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.5656 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6777 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4745 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5536 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3799 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4187 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.338 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.8096 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.488 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8228 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1061.45 and 1744.85
| Yearly Target 1 | 917.17 |
| Yearly Target 2 | 1205.73 |
| Yearly Target 3 | 1600.5666666667 |
| Yearly Target 4 | 1889.13 |
| Yearly Target 5 | 2283.97 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1494.30 (-22.86%) | 1933.00 | 1312.00 - 1995.40 | 0.3131 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9174 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2979 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6438 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.2023 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2031 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4012 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2638 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2625 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4948 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3546 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1561.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1601 and price is deviating by 58 points
Upper Bollinger band is at 1717 and lower is at 1485, while middle bands are at 1543 and 1659
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.55 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1525.82 |
| 12 day DMA | 1575.23 |
| 20 day DMA | 1600.28 |
| 35 day DMA | 1586.06 |
| 50 day DMA | 1571.08 |
| 100 day DMA | 1686.41 |
| 150 day DMA | 1841.36 |
| 200 day DMA | 1912.46 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.98 | 1537.32 | 1566.72 |
| 12 day EMA | 1561.28 | 1573.45 | 1590.71 |
| 20 day EMA | 1578.17 | 1586.99 | 1598.41 |
| 35 day EMA | 1579.84 | 1584.88 | 1591.14 |
| 50 day EMA | 1573.87 | 1577.12 | 1581.14 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.82 | 1538.48 | 1572.82 |
| 12 day SMA | 1575.23 | 1580.68 | 1591.74 |
| 20 day SMA | 1600.28 | 1608.48 | 1620.21 |
| 35 day SMA | 1586.06 | 1583.7 | 1581.53 |
| 50 day SMA | 1571.08 | 1573.06 | 1576.78 |
| 100 day SMA | 1686.41 | 1690.89 | 1695.79 |
| 150 day SMA | 1841.36 | 1846.05 | 1851.14 |
| 200 day SMA | 1912.46 | 1915.59 | 1918.73 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 21.51
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 24.53
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


