ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1465.5 and 1505.1

Intraday Target 11455.9
Intraday Target 21475.1
Intraday Target 31495.5
Intraday Target 41514.7
Intraday Target 51535.1

Daily price and volume Summit Securities

Date Closing Open Range Volume
Tue 19 May 2026 1494.30 (1.07%) 1495.70 1476.30 - 1515.90 0.1879 times
Mon 18 May 2026 1478.50 (-3.64%) 1521.10 1450.10 - 1526.50 2.1466 times
Fri 15 May 2026 1534.40 (-1.58%) 1575.00 1522.70 - 1577.10 0.7751 times
Thu 14 May 2026 1559.10 (-0.24%) 1553.00 1532.10 - 1577.90 0.3288 times
Wed 13 May 2026 1562.80 (0.33%) 1549.90 1549.90 - 1580.00 0.3 times
Tue 12 May 2026 1557.60 (-5.61%) 1670.50 1540.00 - 1670.50 2.4079 times
Mon 11 May 2026 1650.20 (-1.03%) 1663.30 1642.20 - 1687.90 0.7205 times
Fri 08 May 2026 1667.30 (1.26%) 1667.00 1610.00 - 1690.00 1.3538 times
Thu 07 May 2026 1646.60 (2.71%) 1591.70 1591.70 - 1658.80 0.7083 times
Wed 06 May 2026 1603.20 (1.46%) 1578.80 1576.10 - 1623.90 1.071 times
Tue 05 May 2026 1580.10 (0.73%) 1586.20 1555.10 - 1599.60 0.7668 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1434 and 1510.4

Weekly Target 11413.9
Weekly Target 21454.1
Weekly Target 31490.3
Weekly Target 41530.5
Weekly Target 51566.7

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Tue 19 May 2026 1494.30 (-2.61%) 1521.10 1450.10 - 1526.50 0.4717 times
Fri 15 May 2026 1534.40 (-7.97%) 1663.30 1522.70 - 1687.90 0.9157 times
Fri 08 May 2026 1667.30 (6.9%) 1579.00 1552.10 - 1690.00 0.9197 times
Thu 30 April 2026 1559.70 (-4.01%) 1622.00 1550.00 - 1690.30 1.125 times
Fri 24 April 2026 1624.90 (-5.15%) 1697.00 1611.60 - 1725.00 0.8416 times
Fri 17 April 2026 1713.10 (4.51%) 1625.00 1582.90 - 1725.00 0.891 times
Fri 10 April 2026 1639.20 (10.14%) 1525.00 1472.30 - 1677.00 1.0073 times
Thu 02 April 2026 1488.30 (8.49%) 1371.80 1312.00 - 1510.00 1.0836 times
Fri 27 March 2026 1371.80 (-8.3%) 1464.40 1364.20 - 1485.80 1.7663 times
Fri 20 March 2026 1496.00 (-0.85%) 1512.20 1471.00 - 1584.00 0.9781 times
Fri 13 March 2026 1508.90 (-7.84%) 1575.00 1496.00 - 1647.90 1.0407 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1352.25 and 1592.15

Monthly Target 11304.9
Monthly Target 21399.6
Monthly Target 31544.8
Monthly Target 41639.5
Monthly Target 51784.7

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 19 May 2026 1494.30 (-4.19%) 1579.00 1450.10 - 1690.00 0.2943 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 0.5656 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 0.6777 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 0.4745 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 0.5536 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.3799 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.4187 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 3.338 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.8096 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.488 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.8228 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1061.45 and 1744.85

Yearly Target 1917.17
Yearly Target 21205.73
Yearly Target 31600.5666666667
Yearly Target 41889.13
Yearly Target 52283.97

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 19 May 2026 1494.30 (-22.86%) 1933.00 1312.00 - 1995.40 0.3131 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9174 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2979 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6438 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2023 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2031 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4012 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2638 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2625 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4948 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3546 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1561.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1601 and price is deviating by 58 points

Upper Bollinger band is at 1717 and lower is at 1485, while middle bands are at 1543 and 1659

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.55 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1525.82
12 day DMA 1575.23
20 day DMA 1600.28
35 day DMA 1586.06
50 day DMA 1571.08
100 day DMA 1686.41
150 day DMA 1841.36
200 day DMA 1912.46

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.981537.321566.72
12 day EMA1561.281573.451590.71
20 day EMA1578.171586.991598.41
35 day EMA1579.841584.881591.14
50 day EMA1573.871577.121581.14

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.821538.481572.82
12 day SMA1575.231580.681591.74
20 day SMA1600.281608.481620.21
35 day SMA1586.061583.71581.53
50 day SMA1571.081573.061576.78
100 day SMA1686.411690.891695.79
150 day SMA1841.361846.051851.14
200 day SMA1912.461915.591918.73

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 21.51

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 24.53

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top