ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1400.5 and 1431.4

Intraday Target 11376.07
Intraday Target 21394.03
Intraday Target 31406.9666666667
Intraday Target 41424.93
Intraday Target 51437.87

Daily price and volume Summit Securities

Date Closing Open Range Volume
Fri 18 September 2026 1412.00 (1.96%) 1392.00 1389.00 - 1419.90 0.3347 times
Thu 17 September 2026 1384.80 (-0.5%) 1399.00 1383.50 - 1399.00 0.5745 times
Wed 16 September 2026 1391.70 (-0.14%) 1395.00 1370.00 - 1403.10 0.4665 times
Tue 15 September 2026 1393.60 (-1.11%) 1423.30 1390.00 - 1426.50 1.2364 times
Fri 11 September 2026 1409.20 (-2.04%) 1439.20 1400.00 - 1441.90 0.6358 times
Thu 10 September 2026 1438.60 (1.9%) 1425.00 1415.20 - 1465.00 1.446 times
Wed 09 September 2026 1411.80 (0.55%) 1410.70 1402.50 - 1460.50 2.0431 times
Tue 08 September 2026 1404.10 (-1.11%) 1435.30 1400.00 - 1436.80 0.6227 times
Mon 07 September 2026 1419.80 (-1%) 1429.00 1411.00 - 1430.90 2.2234 times
Fri 04 September 2026 1434.20 (-0.56%) 1459.00 1431.00 - 1459.00 0.4169 times
Thu 03 September 2026 1442.30 (2.05%) 1416.00 1405.00 - 1460.20 1.7439 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1362.75 and 1419.25

Weekly Target 11346.33
Weekly Target 21379.17
Weekly Target 31402.8333333333
Weekly Target 41435.67
Weekly Target 51459.33

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Fri 18 September 2026 1412.00 (0.2%) 1423.30 1370.00 - 1426.50 0.5217 times
Fri 11 September 2026 1409.20 (-1.74%) 1429.00 1400.00 - 1465.00 1.3922 times
Fri 04 September 2026 1434.20 (0.93%) 1438.50 1399.80 - 1460.20 0.9143 times
Fri 28 August 2026 1421.00 (0.06%) 1437.50 1410.00 - 1445.70 0.8582 times
Fri 21 August 2026 1420.20 (-1.64%) 1461.50 1416.00 - 1470.00 0.49 times
Fri 14 August 2026 1443.90 (-3.66%) 1498.70 1429.00 - 1514.00 0.8066 times
Fri 07 August 2026 1498.70 (-0.37%) 1520.00 1491.70 - 1649.00 3.1755 times
Fri 31 July 2026 1504.30 (1.45%) 1495.00 1473.10 - 1517.40 0.2578 times
Fri 24 July 2026 1482.80 (-1.05%) 1505.00 1440.80 - 1516.00 0.4018 times
Fri 17 July 2026 1498.50 (-4.16%) 1563.60 1482.10 - 1610.00 1.1819 times
Fri 10 July 2026 1563.60 (1.1%) 1546.60 1490.60 - 1573.20 0.4855 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1343.5 and 1438.5

Monthly Target 11320.67
Monthly Target 21366.33
Monthly Target 31415.6666666667
Monthly Target 41461.33
Monthly Target 51510.67

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Fri 18 September 2026 1412.00 (-1.03%) 1426.00 1370.00 - 1465.00 0.4986 times
Mon 31 August 2026 1426.70 (-5.16%) 1520.00 1399.80 - 1649.00 1.0786 times
Fri 31 July 2026 1504.30 (-0.46%) 1511.20 1440.80 - 1610.00 0.5432 times
Tue 30 June 2026 1511.20 (-2.6%) 1542.00 1420.00 - 1589.10 0.5347 times
Fri 29 May 2026 1551.60 (-0.52%) 1579.00 1450.10 - 1690.00 1.1433 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 1.3229 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 1.5852 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 1.1098 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 1.2949 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.8886 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.9794 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1020.3 and 1703.7

Yearly Target 1889.73
Yearly Target 21150.87
Yearly Target 31573.1333333333
Yearly Target 41834.27
Yearly Target 52256.53

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Fri 18 September 2026 1412.00 (-27.11%) 1933.00 1312.00 - 1995.40 0.4677 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.8868 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2612 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6176 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.1831 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.1839 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.3948 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2596 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2583 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4869 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.349 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1410.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1417 and price is deviating by 15 points

Upper Bollinger band is at 1447 and lower is at 1387, while middle bands are at 1402 and 1432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.01 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1398.26
12 day DMA 1412.95
20 day DMA 1416.51
35 day DMA 1440.9
50 day DMA 1460.93
100 day DMA 1504.03
150 day DMA 1541.51
200 day DMA 1627.04

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.51397.751404.23
12 day EMA1410.131409.791414.33
20 day EMA1419.611420.411424.16
35 day EMA1439.991441.641444.99
50 day EMA1460.351462.321465.48

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.261403.581408.98
12 day SMA1412.951413.091416.58
20 day SMA1416.511417.271419.54
35 day SMA1440.91443.691447.21
50 day SMA1460.931463.141465.4
100 day SMA1504.031506.481508.88
150 day SMA1541.511544.211547.01
200 day SMA1627.041630.381633.85

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 20.33

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 23.18

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top