ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1902.4 and 1958.1

Intraday Target 11891.37
Intraday Target 21913.43
Intraday Target 31947.0666666667
Intraday Target 41969.13
Intraday Target 52002.77

Daily price and volume Summit Securities

Date Closing Open Range Volume
Wed 10 December 2025 1935.50 (-0.3%) 1960.80 1925.00 - 1980.70 0.8133 times
Tue 09 December 2025 1941.40 (-0.02%) 1970.90 1876.20 - 1970.90 2.0619 times
Mon 08 December 2025 1941.80 (-5.66%) 2087.00 1920.00 - 2087.00 2.3531 times
Fri 05 December 2025 2058.20 (0.26%) 2055.00 2042.30 - 2082.10 0.5547 times
Thu 04 December 2025 2052.90 (-0.67%) 2042.00 2041.00 - 2075.70 0.5157 times
Wed 03 December 2025 2066.80 (-0.27%) 2074.40 2037.00 - 2124.00 0.8854 times
Tue 02 December 2025 2072.30 (-1.18%) 2118.00 2061.00 - 2121.40 0.507 times
Mon 01 December 2025 2097.00 (-2.1%) 2132.00 2090.00 - 2140.10 0.7535 times
Fri 28 November 2025 2141.90 (2.91%) 2077.70 2060.90 - 2172.90 1.1913 times
Thu 27 November 2025 2081.40 (0.13%) 2073.90 2073.80 - 2095.20 0.3641 times
Wed 26 November 2025 2078.70 (0.85%) 2073.60 2053.70 - 2099.00 0.6447 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1800.45 and 2011.25

Weekly Target 11755.43
Weekly Target 21845.47
Weekly Target 31966.2333333333
Weekly Target 42056.27
Weekly Target 52177.03

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Wed 10 December 2025 1935.50 (-5.96%) 2087.00 1876.20 - 2087.00 0.3142 times
Fri 05 December 2025 2058.20 (-3.91%) 2132.00 2037.00 - 2140.10 0.1933 times
Fri 28 November 2025 2141.90 (1.35%) 2101.50 2050.00 - 2172.90 0.2088 times
Fri 21 November 2025 2113.40 (-3.98%) 2201.00 2100.00 - 2238.50 0.2812 times
Fri 14 November 2025 2201.00 (-2.01%) 2247.60 2187.80 - 2259.90 0.2296 times
Fri 07 November 2025 2246.10 (-0.56%) 2278.00 2145.60 - 2290.00 0.3847 times
Fri 31 October 2025 2258.80 (-4.08%) 2355.10 2245.00 - 2468.00 0.883 times
Fri 24 October 2025 2354.90 (4.11%) 2295.50 2219.80 - 2495.00 1.7133 times
Fri 17 October 2025 2261.90 (3.41%) 2156.00 1998.40 - 2378.00 5.4373 times
Fri 10 October 2025 2187.40 (-3.96%) 2295.80 2151.20 - 2303.90 0.3547 times
Fri 03 October 2025 2277.60 (6.01%) 2165.60 2112.10 - 2355.30 0.5687 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1773.9 and 2037.8

Monthly Target 11720.03
Monthly Target 21827.77
Monthly Target 31983.9333333333
Monthly Target 42091.67
Monthly Target 52247.83

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Wed 10 December 2025 1935.50 (-9.64%) 2132.00 1876.20 - 2140.10 0.1481 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.3222 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 2.5686 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.623 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 1.9145 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.6332 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.6498 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.7755 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 0.9145 times
Fri 28 March 2025 1952.05 (33.51%) 1470.00 1380.00 - 2100.00 1.4505 times
Fri 28 February 2025 1462.05 (-30.34%) 2057.10 1437.65 - 2080.00 0.9803 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 777.75 and 2537.75

Yearly Target 1391.83
Yearly Target 21163.67
Yearly Target 32151.8333333333
Yearly Target 42923.67
Yearly Target 53911.83

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Wed 10 December 2025 1935.50 (-35.53%) 3002.10 1380.00 - 3140.00 1.891 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2937 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6407 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2001 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2009 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4004 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2633 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.262 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4939 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.354 times
Thu 31 December 2015 342.30 (0%) 287.05 280.20 - 372.00 0.2853 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2033.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1996.05

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2088 and price is deviating by 79 points

Upper Bollinger band is at 2246 and lower is at 1930, while middle bands are at 2009 and 2167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2011.69 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1985.96
12 day DMA 2044.09
20 day DMA 2087.66
35 day DMA 2174.6
50 day DMA 2180.87
100 day DMA 2146.1
150 day DMA 2117.16
200 day DMA 2041.81

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1977.221998.072026.4
12 day EMA2033.32051.072071
20 day EMA2075.032089.712105.31
35 day EMA2119.422130.252141.37
50 day EMA2162.592171.862181.26

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1985.962012.222038.4
12 day SMA2044.092056.452070.78
20 day SMA2087.662101.222114.92
35 day SMA2174.62185.582194.74
50 day SMA2180.872185.132190.65
100 day SMA2146.12147.642149.11
150 day SMA2117.162116.532116.09
200 day SMA2041.812040.12038.67

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 27.86

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 31.78

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top