ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 41.57 and 43.54

Intraday Target 141.06
Intraday Target 242.07
Intraday Target 343.033333333333
Intraday Target 444.04
Intraday Target 545

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Wed 20 May 2026 43.07 (-1.67%) 43.11 42.03 - 44.00 1.9869 times
Tue 19 May 2026 43.80 (-1.02%) 43.01 42.96 - 45.69 0.5708 times
Mon 18 May 2026 44.25 (-1.62%) 45.98 44.00 - 45.98 1.2912 times
Fri 15 May 2026 44.98 (-2.62%) 46.98 44.20 - 46.98 1.3917 times
Thu 14 May 2026 46.19 (2.6%) 45.02 44.59 - 46.89 1.562 times
Wed 13 May 2026 45.02 (-2.66%) 45.33 44.54 - 46.24 0.8339 times
Tue 12 May 2026 46.25 (-4.99%) 49.40 46.25 - 49.40 0.9234 times
Mon 11 May 2026 48.68 (-1.72%) 49.53 48.30 - 50.79 0.3152 times
Fri 08 May 2026 49.53 (-0.82%) 49.95 49.16 - 51.45 0.7034 times
Thu 07 May 2026 49.94 (0.2%) 49.00 48.00 - 50.34 0.4216 times
Wed 06 May 2026 49.84 (-4.99%) 52.95 49.84 - 52.95 2.1266 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 40.58 and 44.53

Weekly Target 139.74
Weekly Target 241.41
Weekly Target 343.693333333333
Weekly Target 445.36
Weekly Target 547.64

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Wed 20 May 2026 43.07 (-4.25%) 45.98 42.03 - 45.98 1.0746 times
Fri 15 May 2026 44.98 (-9.19%) 49.53 44.20 - 50.79 1.4033 times
Fri 08 May 2026 49.53 (-7.87%) 53.63 48.00 - 53.63 1.1628 times
Thu 30 April 2026 53.76 (0.81%) 53.29 51.11 - 55.87 1.3918 times
Fri 24 April 2026 53.33 (-49.54%) 60.00 50.85 - 60.00 0.9175 times
Fri 14 February 2025 105.68 (-18.94%) 130.00 105.68 - 134.99 1.372 times
Fri 07 February 2025 130.38 (1.92%) 131.98 126.00 - 142.00 0.6198 times
Fri 31 January 2025 127.93 (1.13%) 126.00 110.96 - 132.97 1.4248 times
Fri 24 January 2025 126.50 (-11.53%) 147.88 122.01 - 147.88 0.4299 times
Fri 17 January 2025 142.99 (0.74%) 139.10 133.58 - 143.40 0.2037 times
Fri 10 January 2025 141.94 (-6.46%) 148.70 141.94 - 148.79 0.2461 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 36.75 and 48.35

Monthly Target 134.64
Monthly Target 238.86
Monthly Target 346.243333333333
Monthly Target 450.46
Monthly Target 557.84

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 20 May 2026 43.07 (-19.88%) 53.63 42.03 - 53.63 0.6602 times
Thu 30 April 2026 53.76 (-49.13%) 60.00 50.85 - 60.00 0.4187 times
Fri 14 February 2025 105.68 (-17.39%) 131.98 105.68 - 142.00 0.3612 times
Fri 31 January 2025 127.93 (-10.54%) 143.00 110.96 - 151.74 0.4715 times
Tue 31 December 2024 143.00 (7.77%) 132.99 128.20 - 155.99 0.7419 times
Fri 29 November 2024 132.69 (-4.07%) 145.23 121.28 - 147.00 0.468 times
Thu 31 October 2024 138.32 (-10.41%) 151.40 120.45 - 152.00 1.1653 times
Mon 30 September 2024 154.40 (16.36%) 135.34 135.34 - 157.75 1.7428 times
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 2.6291 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 1.3412 times
Fri 28 June 2024 75.01 (2.68%) 73.05 65.40 - 82.49 1.1521 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT_BE are 33.57 and 51.54

Yearly Target 130.4
Yearly Target 236.73
Yearly Target 348.366666666667
Yearly Target 454.7
Yearly Target 566.34

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 20 May 2026 43.07 (-59.24%) 60.00 42.03 - 60.00 0.1681 times
Fri 14 February 2025 105.68 (-26.1%) 143.00 105.68 - 151.74 0.1298 times
Tue 31 December 2024 143.00 (175.8%) 52.15 49.90 - 157.75 2.2863 times
Fri 29 December 2023 51.85 (65.92%) 31.75 26.80 - 59.80 2.0944 times
Fri 30 December 2022 31.25 (163.71%) 16.50 11.55 - 38.05 2.5162 times
Mon 11 October 2021 11.85 (21.54%) 9.75 8.55 - 18.30 0.4567 times
Thu 31 December 2020 9.75 (-50.76%) 20.65 9.15 - 21.40 0.3405 times
Tue 31 December 2019 19.80 (0%) 19.05 18.05 - 20.80 0.008 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 44.46
12 day DMA 47
20 day DMA 49.78
35 day DMA 81.54
50 day DMA 98.91
100 day DMA 118.91
150 day DMA 125.08
200 day DMA 113.79

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4145.0845.72
12 day EMA49.0950.1951.35
20 day EMA58.2659.8661.55
35 day EMA75.6677.5879.57
50 day EMA97.3799.59101.87

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4644.8545.34
12 day SMA4747.8348.66
20 day SMA49.7852.9156.28
35 day SMA81.5483.9286.32
50 day SMA98.91101.09103.18
100 day SMA118.91119.78120.71
150 day SMA125.08125.41125.73
200 day SMA113.79113.96114.1

Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top