Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 51.69 and 54.51
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 52.19 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 56.82 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 53.21 (-1.3%) | 54.80 | 52.98 - 55.80 | 0.2516 times | Wed 22 July 2026 | 53.91 (2.98%) | 54.95 | 52.00 - 54.96 | 1.645 times | Tue 21 July 2026 | 52.35 (4.99%) | 48.86 | 48.86 - 52.35 | 0.5796 times | Mon 20 July 2026 | 49.86 (-1.73%) | 49.90 | 48.21 - 51.90 | 0.3485 times | Fri 17 July 2026 | 50.74 (-1.69%) | 53.64 | 49.55 - 53.64 | 0.3848 times | Thu 16 July 2026 | 51.61 (3.34%) | 50.80 | 50.00 - 52.29 | 0.5022 times | Wed 15 July 2026 | 49.94 (4.46%) | 48.00 | 47.00 - 50.15 | 2.1454 times | Tue 14 July 2026 | 47.81 (1.92%) | 47.00 | 46.11 - 47.88 | 0.9992 times | Mon 13 July 2026 | 46.91 (0.15%) | 46.79 | 46.00 - 47.00 | 2.2959 times | Fri 10 July 2026 | 46.84 (2.11%) | 45.41 | 45.41 - 46.99 | 0.8478 times | Thu 09 July 2026 | 45.87 (2.07%) | 45.40 | 44.12 - 46.95 | 0.3632 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 50.71 and 58.3
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 53.21 (4.87%) | 49.90 | 48.21 - 55.80 | 0.4062 times | Fri 17 July 2026 | 50.74 (8.33%) | 46.79 | 46.00 - 53.64 | 0.9101 times | Fri 10 July 2026 | 46.84 (4.37%) | 45.74 | 43.32 - 46.99 | 0.541 times | Fri 03 July 2026 | 44.88 (11.92%) | 40.70 | 38.66 - 44.89 | 1.5289 times | Thu 25 June 2026 | 40.10 (0.17%) | 39.97 | 39.00 - 40.80 | 1.162 times | Fri 19 June 2026 | 40.03 (3.87%) | 38.98 | 38.98 - 44.38 | 2.0001 times | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 2.5551 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.3621 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.2075 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.327 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 0.3263 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 46.98 and 62.03
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 53.21 (28.03%) | 41.98 | 40.75 - 55.80 | 1.6468 times | Tue 30 June 2026 | 41.56 (-2.44%) | 41.89 | 37.85 - 45.48 | 3.768 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.6471 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.3071 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.2649 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.3458 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.5441 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.3433 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 0.8547 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.2783 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 1.9283 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 34.46 and 56.61
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 50.353333333333 |
| Yearly Target 4 | 62.86 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 53.21 (-49.65%) | 60.00 | 37.85 - 60.00 | 1.1786 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.113 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 1.9914 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 1.8242 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.1916 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.3977 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.2965 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.007 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 49.5 |
| 20 day DMA | 46.64 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.31 |
| 100 day DMA | 78.63 |
| 150 day DMA | 98.48 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 51.68 | 50.56 |
| 12 day EMA | 49.83 | 49.21 | 48.36 |
| 20 day EMA | 48.02 | 47.47 | 46.79 |
| 35 day EMA | 46.68 | 46.3 | 45.85 |
| 50 day EMA | 45.55 | 45.24 | 44.89 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.69 | 50.9 |
| 12 day SMA | 49.5 | 48.86 | 48.11 |
| 20 day SMA | 46.64 | 45.98 | 45.3 |
| 35 day SMA | 44.19 | 43.94 | 43.66 |
| 50 day SMA | 44.31 | 44.22 | 44.13 |
| 100 day SMA | 78.63 | 79.53 | 80.42 |
| 150 day SMA | 98.48 | 99.02 | 99.54 |
| 200 day SMA | 106.4 | 106.55 | 106.7 |
Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
