SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 40.73 and 42.31
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 43.48 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.93 (0.07%) | 42.68 | 41.10 - 42.68 | 2.5091 times | Tue 09 June 2026 | 41.90 (4.2%) | 40.01 | 40.01 - 42.19 | 2.5123 times | Mon 08 June 2026 | 40.21 (-3.16%) | 41.48 | 40.21 - 42.27 | 2.5113 times | Fri 05 June 2026 | 41.52 (0.29%) | 40.47 | 40.25 - 42.33 | 0.2299 times | Thu 04 June 2026 | 41.40 (-4.08%) | 42.05 | 41.01 - 42.89 | 0.8445 times | Wed 03 June 2026 | 43.16 (-2.92%) | 44.00 | 42.25 - 45.40 | 0.4116 times | Tue 02 June 2026 | 44.46 (1.28%) | 44.60 | 43.50 - 45.48 | 0.1868 times | Mon 01 June 2026 | 43.90 (3.05%) | 41.89 | 41.50 - 44.36 | 0.2235 times | Fri 29 May 2026 | 42.60 (-3.38%) | 42.00 | 41.89 - 43.66 | 0.3845 times | Wed 27 May 2026 | 44.09 (-2.8%) | 44.45 | 43.70 - 45.50 | 0.1865 times | Tue 26 May 2026 | 45.36 (1.11%) | 44.11 | 43.56 - 45.79 | 0.1037 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 40.97 and 43.64
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.93 (0.99%) | 41.48 | 40.01 - 42.68 | 3.6583 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.921 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.5278 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.8318 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 0.8299 times | Fri 08 May 2026 | 49.53 (-7.87%) | 53.63 | 48.00 - 53.63 | 0.6877 times | Thu 30 April 2026 | 53.76 (0.81%) | 53.29 | 51.11 - 55.87 | 0.8231 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 0.5426 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 0.8114 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.3665 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 0.8426 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 40.97 and 46.44
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.93 (-1.57%) | 41.89 | 40.01 - 45.48 | 1.3653 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.8578 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.4071 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3512 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4584 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.7213 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.455 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.1331 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.6945 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.5563 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.3041 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 30.98 and 50.97
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 54.62 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.93 (-60.32%) | 60.00 | 40.01 - 60.00 | 0.4086 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.1258 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 2.2161 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 2.0301 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.4389 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.4426 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.33 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.0078 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.63 |
| 35 day DMA | 48.76 |
| 50 day DMA | 71.71 |
| 100 day DMA | 105.85 |
| 150 day DMA | 118.19 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.79 | 41.74 |
| 12 day EMA | 43.05 | 43.25 | 43.5 |
| 20 day EMA | 46.52 | 47 | 47.54 |
| 35 day EMA | 60.34 | 61.42 | 62.57 |
| 50 day EMA | 73.98 | 75.29 | 76.65 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.64 | 42.15 |
| 12 day SMA | 42.95 | 43.2 | 43.45 |
| 20 day SMA | 43.63 | 43.84 | 44.18 |
| 35 day SMA | 48.76 | 50.74 | 52.89 |
| 50 day SMA | 71.71 | 73.43 | 75.19 |
| 100 day SMA | 105.85 | 106.77 | 107.74 |
| 150 day SMA | 118.19 | 118.8 | 119.39 |
| 200 day SMA | 111.72 | 111.9 | 112.07 |


