ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 40.73 and 42.31

Intraday Target 140.32
Intraday Target 241.13
Intraday Target 341.903333333333
Intraday Target 442.71
Intraday Target 543.48

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Wed 10 June 2026 41.93 (0.07%) 42.68 41.10 - 42.68 2.5091 times
Tue 09 June 2026 41.90 (4.2%) 40.01 40.01 - 42.19 2.5123 times
Mon 08 June 2026 40.21 (-3.16%) 41.48 40.21 - 42.27 2.5113 times
Fri 05 June 2026 41.52 (0.29%) 40.47 40.25 - 42.33 0.2299 times
Thu 04 June 2026 41.40 (-4.08%) 42.05 41.01 - 42.89 0.8445 times
Wed 03 June 2026 43.16 (-2.92%) 44.00 42.25 - 45.40 0.4116 times
Tue 02 June 2026 44.46 (1.28%) 44.60 43.50 - 45.48 0.1868 times
Mon 01 June 2026 43.90 (3.05%) 41.89 41.50 - 44.36 0.2235 times
Fri 29 May 2026 42.60 (-3.38%) 42.00 41.89 - 43.66 0.3845 times
Wed 27 May 2026 44.09 (-2.8%) 44.45 43.70 - 45.50 0.1865 times
Tue 26 May 2026 45.36 (1.11%) 44.11 43.56 - 45.79 0.1037 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 40.97 and 43.64

Weekly Target 138.87
Weekly Target 240.4
Weekly Target 341.54
Weekly Target 443.07
Weekly Target 544.21

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Wed 10 June 2026 41.93 (0.99%) 41.48 40.01 - 42.68 3.6583 times
Fri 05 June 2026 41.52 (-2.54%) 41.89 40.25 - 45.48 0.921 times
Fri 29 May 2026 42.60 (-5.08%) 44.10 41.89 - 46.77 0.5278 times
Fri 22 May 2026 44.88 (-0.22%) 45.98 42.03 - 45.98 0.8318 times
Fri 15 May 2026 44.98 (-9.19%) 49.53 44.20 - 50.79 0.8299 times
Fri 08 May 2026 49.53 (-7.87%) 53.63 48.00 - 53.63 0.6877 times
Thu 30 April 2026 53.76 (0.81%) 53.29 51.11 - 55.87 0.8231 times
Fri 24 April 2026 53.33 (-49.54%) 60.00 50.85 - 60.00 0.5426 times
Fri 14 February 2025 105.68 (-18.94%) 130.00 105.68 - 134.99 0.8114 times
Fri 07 February 2025 130.38 (1.92%) 131.98 126.00 - 142.00 0.3665 times
Fri 31 January 2025 127.93 (1.13%) 126.00 110.96 - 132.97 0.8426 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 40.97 and 46.44

Monthly Target 137
Monthly Target 239.47
Monthly Target 342.473333333333
Monthly Target 444.94
Monthly Target 547.94

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 10 June 2026 41.93 (-1.57%) 41.89 40.01 - 45.48 1.3653 times
Fri 29 May 2026 42.60 (-20.76%) 53.63 41.89 - 53.63 0.8578 times
Thu 30 April 2026 53.76 (-49.13%) 60.00 50.85 - 60.00 0.4071 times
Fri 14 February 2025 105.68 (-17.39%) 131.98 105.68 - 142.00 0.3512 times
Fri 31 January 2025 127.93 (-10.54%) 143.00 110.96 - 151.74 0.4584 times
Tue 31 December 2024 143.00 (7.77%) 132.99 128.20 - 155.99 0.7213 times
Fri 29 November 2024 132.69 (-4.07%) 145.23 121.28 - 147.00 0.455 times
Thu 31 October 2024 138.32 (-10.41%) 151.40 120.45 - 152.00 1.1331 times
Mon 30 September 2024 154.40 (16.36%) 135.34 135.34 - 157.75 1.6945 times
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 2.5563 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 1.3041 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT_BE are 30.98 and 50.97

Yearly Target 127.32
Yearly Target 234.63
Yearly Target 347.313333333333
Yearly Target 454.62
Yearly Target 567.3

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 10 June 2026 41.93 (-60.32%) 60.00 40.01 - 60.00 0.4086 times
Fri 14 February 2025 105.68 (-26.1%) 143.00 105.68 - 151.74 0.1258 times
Tue 31 December 2024 143.00 (175.8%) 52.15 49.90 - 157.75 2.2161 times
Fri 29 December 2023 51.85 (65.92%) 31.75 26.80 - 59.80 2.0301 times
Fri 30 December 2022 31.25 (163.71%) 16.50 11.55 - 38.05 2.4389 times
Mon 11 October 2021 11.85 (21.54%) 9.75 8.55 - 18.30 0.4426 times
Thu 31 December 2020 9.75 (-50.76%) 20.65 9.15 - 21.40 0.33 times
Tue 31 December 2019 19.80 (0%) 19.05 18.05 - 20.80 0.0078 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 41.39
12 day DMA 42.95
20 day DMA 43.63
35 day DMA 48.76
50 day DMA 71.71
100 day DMA 105.85
150 day DMA 118.19
200 day DMA 111.72

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8441.7941.74
12 day EMA43.0543.2543.5
20 day EMA46.524747.54
35 day EMA60.3461.4262.57
50 day EMA73.9875.2976.65

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3941.6442.15
12 day SMA42.9543.243.45
20 day SMA43.6343.8444.18
35 day SMA48.7650.7452.89
50 day SMA71.7173.4375.19
100 day SMA105.85106.77107.74
150 day SMA118.19118.8119.39
200 day SMA111.72111.9112.07

Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top