Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SUMIT_BE Historical charts - Sumit Woods Limited
Historical charts for Stock SUMIT_BE - Share Sumit Woods Limited trades in NSE
Recent prices of SUMIT_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 105.68 | 105.68 to 112.80 | -5.01% | 5.95 times |
| 13 Thu Feb 2025 | 111.25 | 111.25 to 118.90 | -5% | 1.95 times |
| 12 Wed Feb 2025 | 117.11 | 117.11 to 117.16 | -5% | 1.26 times |
| 11 Tue Feb 2025 | 123.28 | 123.28 to 129.99 | -5% | 0.44 times |
| 10 Mon Feb 2025 | 129.77 | 123.86 to 134.99 | -0.47% | 0.76 times |
| 07 Fri Feb 2025 | 130.38 | 126.00 to 132.37 | -1.54% | 0.69 times |
| 06 Thu Feb 2025 | 132.42 | 129.70 to 142.00 | -3.01% | 1.28 times |
| 05 Wed Feb 2025 | 136.53 | 130.00 to 137.90 | 3.66% | 0.47 times |
| 04 Tue Feb 2025 | 131.71 | 126.00 to 132.98 | 3.99% | 1.31 times |
| 03 Mon Feb 2025 | 126.66 | 126.00 to 131.98 | -0.99% | 0.94 times |
| 31 Fri Jan 2025 | 127.93 | 125.11 to 132.97 | 1.02% | 0.91 times |
| 30 Thu Jan 2025 | 126.64 | 124.90 to 127.97 | 3.91% | 2.43 times |
Technical analysis forecast for SUMIT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMIT_BE SUMIT_BE at this time. Stock is falling and might fall more.
It appears as if SUMIT_BE SUMIT_BE gave a large move recently.
Stock of SUMIT_BE (SUMIT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SUMIT_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.8, for a target of 117.2 or 125.92
Tomorrow's movement Prediction of SUMIT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SUMIT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SUMIT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.19
Tomorrow's movement Prediction of SUMIT_BE is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUMIT_BE Historical charts - Share Sumit Woods Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
