ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMIT_BE Historical charts - Sumit Woods Limited

Historical charts for Stock SUMIT_BE - Share Sumit Woods Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.1
  • 12Day Average: 100.1
  • 20Day Average: 109.98
  • 50Day Average: 130.26
  • 100Day Average: 133.65
  • 150Day Average: 128.87

SUMIT_BE Indicators & signals

Indicator MACD (12,26,9)

88.66, 108.29, -11.44
Indicator MACD is in negative zone

Indicator ADX (14)

69.57, 10.55, 58.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUMIT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 52.92 52.20 to 53.35 -0.77% 0.28 times
24 Fri Apr 2026 53.33 50.85 to 53.42 0.76% 0.75 times
23 Thu Apr 2026 52.93 52.87 to 53.99 -4.89% 1.71 times
22 Wed Apr 2026 55.65 55.65 to 60.00 -47.34% 1.14 times
14 Fri Feb 2025 105.68 105.68 to 112.80 -5.01% 3.09 times
13 Thu Feb 2025 111.25 111.25 to 118.90 -5% 1.01 times
12 Wed Feb 2025 117.11 117.11 to 117.16 -5% 0.65 times
11 Tue Feb 2025 123.28 123.28 to 129.99 -5% 0.23 times
10 Mon Feb 2025 129.77 123.86 to 134.99 -0.47% 0.4 times
07 Fri Feb 2025 130.38 126.00 to 132.37 -1.54% 0.36 times
06 Thu Feb 2025 132.42 129.70 to 142.00 -3.01% 0.66 times
05 Wed Feb 2025 136.53 130.00 to 137.90 3.66% 0.24 times

Technical analysis forecast for SUMIT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMIT_BE SUMIT_BE at this time. Stock is falling and might fall more.

It appears as if SUMIT_BE SUMIT_BE gave a large move recently.

Stock of SUMIT_BE (SUMIT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMIT_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUMIT_BE stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 38.2 as target. However if you take a buy trade in SUMIT_BE, then use 73.1 as stoploss and 102.08 as target.

Tomorrow's movement Prediction of SUMIT_BE is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMIT_BE Historical charts - Share Sumit Woods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMIT_BE Historical charts - Share Sumit Woods Limited

 

Back to top