SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 38.34 and 40.11
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.736666666667 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 41.51 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.44 (-1.25%) | 40.77 | 39.00 - 40.77 | 0.4902 times | Tue 23 June 2026 | 39.94 (-0.7%) | 40.79 | 39.55 - 40.80 | 0.8331 times | Mon 22 June 2026 | 40.22 (0.47%) | 39.97 | 39.00 - 40.50 | 1.0627 times | Fri 19 June 2026 | 40.03 (-4.19%) | 40.51 | 39.76 - 40.98 | 0.4161 times | Thu 18 June 2026 | 41.78 (-1.56%) | 43.00 | 40.32 - 44.38 | 1.6155 times | Wed 17 June 2026 | 42.44 (2.46%) | 41.50 | 41.50 - 43.49 | 1.1834 times | Tue 16 June 2026 | 41.42 (4.75%) | 39.98 | 39.96 - 41.51 | 0.5284 times | Mon 15 June 2026 | 39.54 (2.59%) | 38.98 | 38.98 - 40.00 | 1.1421 times | Fri 12 June 2026 | 38.54 (-3.26%) | 39.98 | 37.85 - 40.29 | 1.4813 times | Thu 11 June 2026 | 39.84 (-4.98%) | 40.56 | 39.84 - 41.98 | 1.247 times | Wed 10 June 2026 | 41.93 (0.07%) | 42.68 | 41.10 - 42.68 | 1.1702 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 38.32 and 40.12
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.44 (-1.47%) | 39.97 | 39.00 - 40.80 | 1.2917 times | Fri 19 June 2026 | 40.03 (3.87%) | 38.98 | 38.98 - 44.38 | 2.6449 times | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 3.3788 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.4788 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.2744 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.4324 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 0.4314 times | Fri 08 May 2026 | 49.53 (-7.87%) | 53.63 | 48.00 - 53.63 | 0.3575 times | Thu 30 April 2026 | 53.76 (0.81%) | 53.29 | 51.11 - 55.87 | 0.4279 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 0.2821 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 0.4218 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 34.83 and 42.46
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.44 (-7.42%) | 41.89 | 37.85 - 45.48 | 3.4109 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.6546 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.3107 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.268 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.3498 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.5504 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.3472 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 0.8646 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.2931 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 1.9507 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 0.9951 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 27.57 and 49.72
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 45.763333333333 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 67.91 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.44 (-62.68%) | 60.00 | 37.85 - 60.00 | 0.8403 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.1186 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 2.0901 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 1.9147 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.3003 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.4175 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.3113 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.0073 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.59 |
| 20 day DMA | 41.42 |
| 35 day DMA | 43.43 |
| 50 day DMA | 54.43 |
| 100 day DMA | 96.81 |
| 150 day DMA | 111.25 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.44 | 40.69 |
| 12 day EMA | 40.81 | 41.06 | 41.26 |
| 20 day EMA | 42.9 | 43.26 | 43.61 |
| 35 day EMA | 51.17 | 51.86 | 52.56 |
| 50 day EMA | 59.3 | 60.11 | 60.93 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.88 | 41.18 |
| 12 day SMA | 40.59 | 40.65 | 40.78 |
| 20 day SMA | 41.42 | 41.71 | 41.96 |
| 35 day SMA | 43.43 | 43.8 | 44.17 |
| 50 day SMA | 54.43 | 56.29 | 58.22 |
| 100 day SMA | 96.81 | 97.76 | 98.67 |
| 150 day SMA | 111.25 | 111.94 | 112.65 |
| 200 day SMA | 109.78 | 110.01 | 110.23 |


