Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 51.71 and 53.32
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 52.883333333333 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 54.49 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.00 (-1.41%) | 53.63 | 52.02 - 53.63 | 0.1683 times | Thu 30 April 2026 | 53.76 (-3.2%) | 55.00 | 52.82 - 55.55 | 1.6853 times | Wed 29 April 2026 | 55.54 (1.95%) | 54.48 | 52.65 - 55.87 | 0.9545 times | Tue 28 April 2026 | 54.48 (2.95%) | 51.11 | 51.11 - 54.89 | 1.2271 times | Mon 27 April 2026 | 52.92 (-0.77%) | 53.29 | 52.20 - 53.35 | 0.2107 times | Fri 24 April 2026 | 53.33 (0.76%) | 52.70 | 50.85 - 53.42 | 0.5568 times | Thu 23 April 2026 | 52.93 (-4.89%) | 53.06 | 52.87 - 53.99 | 1.2796 times | Wed 22 April 2026 | 55.65 (-47.34%) | 60.00 | 55.65 - 60.00 | 0.8516 times | Fri 14 February 2025 | 105.68 (-5.01%) | 112.80 | 105.68 - 112.80 | 2.3081 times | Thu 13 February 2025 | 111.25 (-5%) | 111.25 | 111.25 - 118.90 | 0.7581 times | Wed 12 February 2025 | 117.11 (-5%) | 117.16 | 117.11 - 117.16 | 0.4884 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 51.71 and 53.32
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.00 (-1.41%) | 53.63 | 52.02 - 53.63 | 0.0799 times | Thu 30 April 2026 | 53.76 (0.81%) | 53.29 | 51.11 - 55.87 | 1.937 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 1.2769 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 1.9094 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.8626 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 1.9829 times | Fri 24 January 2025 | 126.50 (-11.53%) | 147.88 | 122.01 - 147.88 | 0.5983 times | Fri 17 January 2025 | 142.99 (0.74%) | 139.10 | 133.58 - 143.40 | 0.2834 times | Fri 10 January 2025 | 141.94 (-6.46%) | 148.70 | 141.94 - 148.79 | 0.3425 times | Fri 03 January 2025 | 151.74 (8.22%) | 137.41 | 137.41 - 151.74 | 0.7271 times | Fri 27 December 2024 | 140.22 (-3.96%) | 146.00 | 140.22 - 146.00 | 0.2193 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 51.71 and 53.32
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.00 (-1.41%) | 53.63 | 52.02 - 53.63 | 0.0111 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.4478 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3863 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.5043 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.7934 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.5005 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.2463 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.864 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.8118 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.4344 times | Fri 28 June 2024 | 75.01 (2.68%) | 73.05 | 65.40 - 82.49 | 1.2322 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 47.35 and 56.5
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 54.616666666667 |
| Yearly Target 4 | 58.38 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.00 (-49.85%) | 60.00 | 50.85 - 60.00 | 0.0677 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.1314 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 2.3157 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 2.1213 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.5485 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.4625 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.3448 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.0081 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 36 points
Upper Bollinger band is at 168 and lower is at 26, while middle bands are at 62 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 74.08 |
| 20 day DMA | 96.55 |
| 35 day DMA | 112.55 |
| 50 day DMA | 122.53 |
| 100 day DMA | 129.81 |
| 150 day DMA | 128.17 |
| 200 day DMA | 115.39 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 57.77 | 59.77 |
| 12 day EMA | 71.8 | 75.22 | 79.12 |
| 20 day EMA | 86.32 | 89.83 | 93.62 |
| 35 day EMA | 103.7 | 106.69 | 109.81 |
| 50 day EMA | 118.02 | 120.67 | 123.4 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 54.01 | 53.84 |
| 12 day SMA | 74.08 | 80.48 | 86.86 |
| 20 day SMA | 96.55 | 99.99 | 103.14 |
| 35 day SMA | 112.55 | 115.26 | 117.89 |
| 50 day SMA | 122.53 | 124.47 | 126.46 |
| 100 day SMA | 129.81 | 130.73 | 131.69 |
| 150 day SMA | 128.17 | 128.36 | 128.53 |
| 200 day SMA | 115.39 | 115.49 | 115.59 |
Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
