Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 50.9 and 52.87
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 52.42 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 54.39 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.23 (-0.48%) | 53.49 | 51.53 - 53.50 | 0.3402 times | Thu 30 July 2026 | 52.48 (1.12%) | 51.50 | 51.50 - 53.00 | 0.5634 times | Wed 29 July 2026 | 51.90 (-0.48%) | 51.62 | 50.21 - 53.50 | 0.111 times | Tue 28 July 2026 | 52.15 (0.19%) | 53.89 | 50.50 - 53.89 | 0.1958 times | Mon 27 July 2026 | 52.05 (-4.88%) | 54.72 | 51.99 - 54.72 | 1.3525 times | Fri 24 July 2026 | 54.72 (2.84%) | 55.79 | 52.32 - 55.79 | 1.0899 times | Thu 23 July 2026 | 53.21 (-1.3%) | 54.80 | 52.98 - 55.80 | 0.5655 times | Wed 22 July 2026 | 53.91 (2.98%) | 54.95 | 52.00 - 54.96 | 3.6964 times | Tue 21 July 2026 | 52.35 (4.99%) | 48.86 | 48.86 - 52.35 | 1.3023 times | Mon 20 July 2026 | 49.86 (-1.73%) | 49.90 | 48.21 - 51.90 | 0.783 times | Fri 17 July 2026 | 50.74 (-1.69%) | 53.64 | 49.55 - 53.64 | 0.8648 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 48.97 and 53.48
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.23 (-4.55%) | 54.72 | 50.21 - 54.72 | 0.1656 times | Fri 24 July 2026 | 54.72 (7.84%) | 49.90 | 48.21 - 55.80 | 0.4805 times | Fri 17 July 2026 | 50.74 (8.33%) | 46.79 | 46.00 - 53.64 | 0.9186 times | Fri 10 July 2026 | 46.84 (4.37%) | 45.74 | 43.32 - 46.99 | 0.5461 times | Fri 03 July 2026 | 44.88 (11.92%) | 40.70 | 38.66 - 44.89 | 1.5433 times | Thu 25 June 2026 | 40.10 (0.17%) | 39.97 | 39.00 - 40.80 | 1.1729 times | Fri 19 June 2026 | 40.03 (3.87%) | 38.98 | 38.98 - 44.38 | 2.0189 times | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 2.5792 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.3655 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.2094 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.3301 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 46.49 and 61.54
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.23 (25.67%) | 41.98 | 40.75 - 55.80 | 1.757 times | Tue 30 June 2026 | 41.56 (-2.44%) | 41.89 | 37.85 - 45.48 | 3.7182 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.6385 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.3031 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.2614 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.3412 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.5369 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.3387 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 0.8434 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.2614 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 1.9029 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 33.97 and 56.12
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 50.026666666667 |
| Yearly Target 4 | 62.2 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.23 (-50.58%) | 60.00 | 37.85 - 60.00 | 1.1997 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.1127 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 1.9852 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 1.8186 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.1848 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.3965 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.2956 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.007 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.27 |
| 20 day DMA | 50 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.21 |
| 100 day DMA | 73.15 |
| 150 day DMA | 94.92 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.37 | 52.31 |
| 12 day EMA | 51.49 | 51.36 | 51.16 |
| 20 day EMA | 50.02 | 49.79 | 49.51 |
| 35 day EMA | 48.14 | 47.9 | 47.63 |
| 50 day EMA | 45.88 | 45.62 | 45.34 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.66 | 52.81 |
| 12 day SMA | 52.27 | 52.08 | 51.69 |
| 20 day SMA | 50 | 49.56 | 49.07 |
| 35 day SMA | 46.06 | 45.77 | 45.47 |
| 50 day SMA | 45.21 | 45.04 | 44.88 |
| 100 day SMA | 73.15 | 74.11 | 75.05 |
| 150 day SMA | 94.92 | 95.49 | 96.07 |
| 200 day SMA | 105.36 | 105.56 | 105.74 |
Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
