SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 44.48 and 47.15
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 43.72 |
| Intraday Target 3 | 45.243333333333 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 47.91 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.86 (-0.04%) | 44.10 | 44.10 - 46.77 | 1.106 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.00 | 44.80 - 45.75 | 0.2617 times | Thu 21 May 2026 | 44.98 (4.43%) | 43.97 | 43.25 - 45.20 | 0.8232 times | Wed 20 May 2026 | 43.07 (-1.67%) | 43.11 | 42.03 - 44.00 | 1.8126 times | Tue 19 May 2026 | 43.80 (-1.02%) | 43.01 | 42.96 - 45.69 | 0.5207 times | Mon 18 May 2026 | 44.25 (-1.62%) | 45.98 | 44.00 - 45.98 | 1.178 times | Fri 15 May 2026 | 44.98 (-2.62%) | 46.98 | 44.20 - 46.98 | 1.2696 times | Thu 14 May 2026 | 46.19 (2.6%) | 45.02 | 44.59 - 46.89 | 1.425 times | Wed 13 May 2026 | 45.02 (-2.66%) | 45.33 | 44.54 - 46.24 | 0.7608 times | Tue 12 May 2026 | 46.25 (-4.99%) | 49.40 | 46.25 - 49.40 | 0.8424 times | Mon 11 May 2026 | 48.68 (-1.72%) | 49.53 | 48.30 - 50.79 | 0.2876 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 44.48 and 47.15
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.86 (-0.04%) | 44.10 | 44.10 - 46.77 | 0.3234 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 1.3438 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 1.3407 times | Fri 08 May 2026 | 49.53 (-7.87%) | 53.63 | 48.00 - 53.63 | 1.111 times | Thu 30 April 2026 | 53.76 (0.81%) | 53.29 | 51.11 - 55.87 | 1.3297 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 0.8766 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 1.3108 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.5921 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 1.3612 times | Fri 24 January 2025 | 126.50 (-11.53%) | 147.88 | 122.01 - 147.88 | 0.4107 times | Fri 17 January 2025 | 142.99 (0.74%) | 139.10 | 133.58 - 143.40 | 0.1946 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 37.65 and 49.25
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.86 (-16.56%) | 53.63 | 42.03 - 53.63 | 0.7724 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.4137 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3568 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4658 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.733 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4624 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.1513 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.7219 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.5976 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.3251 times | Fri 28 June 2024 | 75.01 (2.68%) | 73.05 | 65.40 - 82.49 | 1.1383 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 34.46 and 52.43
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 48.963333333333 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 66.93 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.86 (-57.55%) | 60.00 | 42.03 - 60.00 | 0.1866 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.1295 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 2.2809 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 2.0895 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.5103 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.4556 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.3397 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.008 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 45.54 |
| 20 day DMA | 48.42 |
| 35 day DMA | 75.13 |
| 50 day DMA | 92.76 |
| 100 day DMA | 116.31 |
| 150 day DMA | 123.94 |
| 200 day DMA | 113.37 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.69 | 44.6 |
| 12 day EMA | 47.44 | 47.91 | 48.46 |
| 20 day EMA | 54.85 | 55.9 | 57.06 |
| 35 day EMA | 72.36 | 73.98 | 75.69 |
| 50 day EMA | 92.53 | 94.47 | 96.49 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.2 | 44.22 |
| 12 day SMA | 45.54 | 45.96 | 46.38 |
| 20 day SMA | 48.42 | 48.85 | 49.25 |
| 35 day SMA | 75.13 | 77.33 | 79.39 |
| 50 day SMA | 92.76 | 94.82 | 96.84 |
| 100 day SMA | 116.31 | 117.13 | 118.02 |
| 150 day SMA | 123.94 | 124.36 | 124.74 |
| 200 day SMA | 113.37 | 113.51 | 113.65 |


