ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 38.34 and 40.11

Intraday Target 137.97
Intraday Target 238.7
Intraday Target 339.736666666667
Intraday Target 440.47
Intraday Target 541.51

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Wed 24 June 2026 39.44 (-1.25%) 40.77 39.00 - 40.77 0.4902 times
Tue 23 June 2026 39.94 (-0.7%) 40.79 39.55 - 40.80 0.8331 times
Mon 22 June 2026 40.22 (0.47%) 39.97 39.00 - 40.50 1.0627 times
Fri 19 June 2026 40.03 (-4.19%) 40.51 39.76 - 40.98 0.4161 times
Thu 18 June 2026 41.78 (-1.56%) 43.00 40.32 - 44.38 1.6155 times
Wed 17 June 2026 42.44 (2.46%) 41.50 41.50 - 43.49 1.1834 times
Tue 16 June 2026 41.42 (4.75%) 39.98 39.96 - 41.51 0.5284 times
Mon 15 June 2026 39.54 (2.59%) 38.98 38.98 - 40.00 1.1421 times
Fri 12 June 2026 38.54 (-3.26%) 39.98 37.85 - 40.29 1.4813 times
Thu 11 June 2026 39.84 (-4.98%) 40.56 39.84 - 41.98 1.247 times
Wed 10 June 2026 41.93 (0.07%) 42.68 41.10 - 42.68 1.1702 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 38.32 and 40.12

Weekly Target 137.95
Weekly Target 238.69
Weekly Target 339.746666666667
Weekly Target 440.49
Weekly Target 541.55

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Wed 24 June 2026 39.44 (-1.47%) 39.97 39.00 - 40.80 1.2917 times
Fri 19 June 2026 40.03 (3.87%) 38.98 38.98 - 44.38 2.6449 times
Fri 12 June 2026 38.54 (-7.18%) 41.48 37.85 - 42.68 3.3788 times
Fri 05 June 2026 41.52 (-2.54%) 41.89 40.25 - 45.48 0.4788 times
Fri 29 May 2026 42.60 (-5.08%) 44.10 41.89 - 46.77 0.2744 times
Fri 22 May 2026 44.88 (-0.22%) 45.98 42.03 - 45.98 0.4324 times
Fri 15 May 2026 44.98 (-9.19%) 49.53 44.20 - 50.79 0.4314 times
Fri 08 May 2026 49.53 (-7.87%) 53.63 48.00 - 53.63 0.3575 times
Thu 30 April 2026 53.76 (0.81%) 53.29 51.11 - 55.87 0.4279 times
Fri 24 April 2026 53.33 (-49.54%) 60.00 50.85 - 60.00 0.2821 times
Fri 14 February 2025 105.68 (-18.94%) 130.00 105.68 - 134.99 0.4218 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 34.83 and 42.46

Monthly Target 133.29
Monthly Target 236.37
Monthly Target 340.923333333333
Monthly Target 444
Monthly Target 548.55

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 24 June 2026 39.44 (-7.42%) 41.89 37.85 - 45.48 3.4109 times
Fri 29 May 2026 42.60 (-20.76%) 53.63 41.89 - 53.63 0.6546 times
Thu 30 April 2026 53.76 (-49.13%) 60.00 50.85 - 60.00 0.3107 times
Fri 14 February 2025 105.68 (-17.39%) 131.98 105.68 - 142.00 0.268 times
Fri 31 January 2025 127.93 (-10.54%) 143.00 110.96 - 151.74 0.3498 times
Tue 31 December 2024 143.00 (7.77%) 132.99 128.20 - 155.99 0.5504 times
Fri 29 November 2024 132.69 (-4.07%) 145.23 121.28 - 147.00 0.3472 times
Thu 31 October 2024 138.32 (-10.41%) 151.40 120.45 - 152.00 0.8646 times
Mon 30 September 2024 154.40 (16.36%) 135.34 135.34 - 157.75 1.2931 times
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 1.9507 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 0.9951 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT_BE are 27.57 and 49.72

Yearly Target 123.61
Yearly Target 231.53
Yearly Target 345.763333333333
Yearly Target 453.68
Yearly Target 567.91

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 24 June 2026 39.44 (-62.68%) 60.00 37.85 - 60.00 0.8403 times
Fri 14 February 2025 105.68 (-26.1%) 143.00 105.68 - 151.74 0.1186 times
Tue 31 December 2024 143.00 (175.8%) 52.15 49.90 - 157.75 2.0901 times
Fri 29 December 2023 51.85 (65.92%) 31.75 26.80 - 59.80 1.9147 times
Fri 30 December 2022 31.25 (163.71%) 16.50 11.55 - 38.05 2.3003 times
Mon 11 October 2021 11.85 (21.54%) 9.75 8.55 - 18.30 0.4175 times
Thu 31 December 2020 9.75 (-50.76%) 20.65 9.15 - 21.40 0.3113 times
Tue 31 December 2019 19.80 (0%) 19.05 18.05 - 20.80 0.0073 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 40.28
12 day DMA 40.59
20 day DMA 41.42
35 day DMA 43.43
50 day DMA 54.43
100 day DMA 96.81
150 day DMA 111.25
200 day DMA 109.78

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1140.4440.69
12 day EMA40.8141.0641.26
20 day EMA42.943.2643.61
35 day EMA51.1751.8652.56
50 day EMA59.360.1160.93

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2840.8841.18
12 day SMA40.5940.6540.78
20 day SMA41.4241.7141.96
35 day SMA43.4343.844.17
50 day SMA54.4356.2958.22
100 day SMA96.8197.7698.67
150 day SMA111.25111.94112.65
200 day SMA109.78110.01110.23

Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top