ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 44.46 and 46.69

Intraday Target 142.67
Intraday Target 244.02
Intraday Target 344.903333333333
Intraday Target 446.25
Intraday Target 547.13

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Tue 26 May 2026 45.36 (1.11%) 44.11 43.56 - 45.79 0.2948 times
Mon 25 May 2026 44.86 (-0.04%) 44.10 44.10 - 46.77 1.1722 times
Fri 22 May 2026 44.88 (-0.22%) 45.00 44.80 - 45.75 0.2773 times
Thu 21 May 2026 44.98 (4.43%) 43.97 43.25 - 45.20 0.8724 times
Wed 20 May 2026 43.07 (-1.67%) 43.11 42.03 - 44.00 1.921 times
Tue 19 May 2026 43.80 (-1.02%) 43.01 42.96 - 45.69 0.5519 times
Mon 18 May 2026 44.25 (-1.62%) 45.98 44.00 - 45.98 1.2484 times
Fri 15 May 2026 44.98 (-2.62%) 46.98 44.20 - 46.98 1.3455 times
Thu 14 May 2026 46.19 (2.6%) 45.02 44.59 - 46.89 1.5102 times
Wed 13 May 2026 45.02 (-2.66%) 45.33 44.54 - 46.24 0.8063 times
Tue 12 May 2026 46.25 (-4.99%) 49.40 46.25 - 49.40 0.8928 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 44.46 and 47.67

Weekly Target 142.02
Weekly Target 243.69
Weekly Target 345.23
Weekly Target 446.9
Weekly Target 548.44

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Tue 26 May 2026 45.36 (1.07%) 44.10 43.56 - 46.77 0.4015 times
Fri 22 May 2026 44.88 (-0.22%) 45.98 42.03 - 45.98 1.333 times
Fri 15 May 2026 44.98 (-9.19%) 49.53 44.20 - 50.79 1.3299 times
Fri 08 May 2026 49.53 (-7.87%) 53.63 48.00 - 53.63 1.102 times
Thu 30 April 2026 53.76 (0.81%) 53.29 51.11 - 55.87 1.319 times
Fri 24 April 2026 53.33 (-49.54%) 60.00 50.85 - 60.00 0.8695 times
Fri 14 February 2025 105.68 (-18.94%) 130.00 105.68 - 134.99 1.3002 times
Fri 07 February 2025 130.38 (1.92%) 131.98 126.00 - 142.00 0.5874 times
Fri 31 January 2025 127.93 (1.13%) 126.00 110.96 - 132.97 1.3503 times
Fri 24 January 2025 126.50 (-11.53%) 147.88 122.01 - 147.88 0.4074 times
Fri 17 January 2025 142.99 (0.74%) 139.10 133.58 - 143.40 0.193 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 37.9 and 49.5

Monthly Target 135.41
Monthly Target 240.38
Monthly Target 347.006666666667
Monthly Target 451.98
Monthly Target 558.61

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 26 May 2026 45.36 (-15.63%) 53.63 42.03 - 53.63 0.7864 times
Thu 30 April 2026 53.76 (-49.13%) 60.00 50.85 - 60.00 0.4131 times
Fri 14 February 2025 105.68 (-17.39%) 131.98 105.68 - 142.00 0.3563 times
Fri 31 January 2025 127.93 (-10.54%) 143.00 110.96 - 151.74 0.4651 times
Tue 31 December 2024 143.00 (7.77%) 132.99 128.20 - 155.99 0.7318 times
Fri 29 November 2024 132.69 (-4.07%) 145.23 121.28 - 147.00 0.4617 times
Thu 31 October 2024 138.32 (-10.41%) 151.40 120.45 - 152.00 1.1496 times
Mon 30 September 2024 154.40 (16.36%) 135.34 135.34 - 157.75 1.7193 times
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 2.5936 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 1.3231 times
Fri 28 June 2024 75.01 (2.68%) 73.05 65.40 - 82.49 1.1366 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT_BE are 34.71 and 52.68

Yearly Target 131.16
Yearly Target 238.26
Yearly Target 349.13
Yearly Target 456.23
Yearly Target 567.1

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 26 May 2026 45.36 (-57.08%) 60.00 42.03 - 60.00 0.189 times
Fri 14 February 2025 105.68 (-26.1%) 143.00 105.68 - 151.74 0.1294 times
Tue 31 December 2024 143.00 (175.8%) 52.15 49.90 - 157.75 2.2803 times
Fri 29 December 2023 51.85 (65.92%) 31.75 26.80 - 59.80 2.0888 times
Fri 30 December 2022 31.25 (163.71%) 16.50 11.55 - 38.05 2.5095 times
Mon 11 October 2021 11.85 (21.54%) 9.75 8.55 - 18.30 0.4554 times
Thu 31 December 2020 9.75 (-50.76%) 20.65 9.15 - 21.40 0.3396 times
Tue 31 December 2019 19.80 (0%) 19.05 18.05 - 20.80 0.008 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.64 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 44.63
12 day DMA 45.19
20 day DMA 48.04
35 day DMA 72.81
50 day DMA 90.77
100 day DMA 115.44
150 day DMA 123.5
200 day DMA 113.26

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9544.7544.69
12 day EMA47.1247.4447.91
20 day EMA53.9554.8555.9
35 day EMA71.2772.874.45
50 day EMA90.8792.7394.68

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6344.3244.2
12 day SMA45.1945.5445.96
20 day SMA48.0448.4248.85
35 day SMA72.8175.1377.33
50 day SMA90.7792.7694.82
100 day SMA115.44116.31117.13
150 day SMA123.5123.94124.36
200 day SMA113.26113.37113.51

Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top