SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 43.38 and 46.11
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 44.15 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 46.88 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.80 (-1.02%) | 43.01 | 42.96 - 45.69 | 0.5629 times | Mon 18 May 2026 | 44.25 (-1.62%) | 45.98 | 44.00 - 45.98 | 1.2734 times | Fri 15 May 2026 | 44.98 (-2.62%) | 46.98 | 44.20 - 46.98 | 1.3725 times | Thu 14 May 2026 | 46.19 (2.6%) | 45.02 | 44.59 - 46.89 | 1.5405 times | Wed 13 May 2026 | 45.02 (-2.66%) | 45.33 | 44.54 - 46.24 | 0.8224 times | Tue 12 May 2026 | 46.25 (-4.99%) | 49.40 | 46.25 - 49.40 | 0.9107 times | Mon 11 May 2026 | 48.68 (-1.72%) | 49.53 | 48.30 - 50.79 | 0.3109 times | Fri 08 May 2026 | 49.53 (-0.82%) | 49.95 | 49.16 - 51.45 | 0.6937 times | Thu 07 May 2026 | 49.94 (0.2%) | 49.00 | 48.00 - 50.34 | 0.4158 times | Wed 06 May 2026 | 49.84 (-4.99%) | 52.95 | 49.84 - 52.95 | 2.0973 times | Tue 05 May 2026 | 52.46 (-1.02%) | 53.45 | 51.91 - 53.45 | 0.698 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 41.87 and 44.89
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.80 (-2.62%) | 45.98 | 42.96 - 45.98 | 0.5504 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 1.4857 times | Fri 08 May 2026 | 49.53 (-7.87%) | 53.63 | 48.00 - 53.63 | 1.2311 times | Thu 30 April 2026 | 53.76 (0.81%) | 53.29 | 51.11 - 55.87 | 1.4735 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 0.9714 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 1.4526 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.6562 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 1.5085 times | Fri 24 January 2025 | 126.50 (-11.53%) | 147.88 | 122.01 - 147.88 | 0.4551 times | Fri 17 January 2025 | 142.99 (0.74%) | 139.10 | 133.58 - 143.40 | 0.2156 times | Fri 10 January 2025 | 141.94 (-6.46%) | 148.70 | 141.94 - 148.79 | 0.2606 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 38.05 and 48.72
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.80 (-18.53%) | 53.63 | 42.96 - 53.63 | 0.5653 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.423 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3649 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4763 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.7494 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4728 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.1772 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.7605 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.6558 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.3548 times | Fri 28 June 2024 | 75.01 (2.68%) | 73.05 | 65.40 - 82.49 | 1.1638 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 34.86 and 51.9
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 48.92 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 65.96 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.80 (-58.55%) | 60.00 | 42.96 - 60.00 | 0.1528 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.13 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 2.2908 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 2.0985 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.5211 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.4575 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.3411 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.008 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 13 points
Upper Bollinger band is at 79 and lower is at 28, while middle bands are at 41 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 47.83 |
| 20 day DMA | 52.91 |
| 35 day DMA | 83.92 |
| 50 day DMA | 101.09 |
| 100 day DMA | 119.78 |
| 150 day DMA | 125.41 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.72 | 46.45 |
| 12 day EMA | 50.19 | 51.35 | 52.64 |
| 20 day EMA | 59.82 | 61.51 | 63.33 |
| 35 day EMA | 77.35 | 79.33 | 81.4 |
| 50 day EMA | 99.02 | 101.27 | 103.6 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.34 | 46.22 |
| 12 day SMA | 47.83 | 48.66 | 49.6 |
| 20 day SMA | 52.91 | 56.28 | 59.93 |
| 35 day SMA | 83.92 | 86.32 | 88.77 |
| 50 day SMA | 101.09 | 103.18 | 105.22 |
| 100 day SMA | 119.78 | 120.71 | 121.67 |
| 150 day SMA | 125.41 | 125.73 | 126.02 |
| 200 day SMA | 113.96 | 114.1 | 114.24 |


