SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT_BE are 132.69 and 132.69

Daily Target 1132.69
Daily Target 2132.69
Daily Target 3132.69
Daily Target 4132.69
Daily Target 5132.69

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 30 August 2024 132.69 (2%) 132.69 132.69 - 132.69 0.2563 times
Thu 29 August 2024 130.09 (0%) 130.09 130.09 - 130.09 0.1743 times
Thu 29 August 2024 130.09 (0%) 130.09 130.09 - 130.09 0.1743 times
Thu 29 August 2024 130.09 (2%) 130.09 130.09 - 130.09 0.1743 times
Wed 28 August 2024 127.54 (2%) 127.54 127.54 - 127.54 0.1139 times
Tue 27 August 2024 125.04 (2%) 125.04 125.04 - 125.04 0.4306 times
Mon 26 August 2024 122.59 (2%) 122.59 122.59 - 122.59 0.4183 times
Fri 23 August 2024 120.19 (1.99%) 119.10 115.48 - 120.19 1.433 times
Thu 22 August 2024 117.84 (-2%) 117.84 117.84 - 117.84 1.3066 times
Wed 21 August 2024 120.25 (0%) 117.95 112.30 - 120.25 5.5183 times
Wed 21 August 2024 120.25 (4.99%) 117.95 112.30 - 120.25 5.5183 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 131.39 and 133.99

Weekly Target 1129.22
Weekly Target 2130.96
Weekly Target 3131.82333333333
Weekly Target 4133.56
Weekly Target 5134.42

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 30 August 2024 132.69 (2%) 130.09 130.09 - 132.69 0.0598 times
Thu 29 August 2024 130.09 (0%) 130.09 130.09 - 130.09 0.0242 times
Thu 29 August 2024 130.09 (8.24%) 122.59 122.59 - 130.09 0.1579 times
Fri 23 August 2024 120.19 (-0.05%) 117.95 112.30 - 120.25 1.1469 times
Wed 21 August 2024 120.25 (7%) 114.90 104.19 - 120.25 1.995 times
Fri 16 August 2024 112.38 (21.52%) 97.10 97.10 - 112.39 5.4848 times
Fri 09 August 2024 92.48 (7.41%) 86.10 84.37 - 92.48 0.5336 times
Fri 02 August 2024 86.10 (5.79%) 81.39 81.39 - 86.10 0.2253 times
Fri 26 July 2024 81.39 (1.74%) 80.10 78.49 - 81.49 0.2309 times
Tue 23 July 2024 80.00 (0.01%) 79.98 78.49 - 80.10 0.1416 times
Fri 19 July 2024 79.99 (-2.25%) 81.83 78.60 - 81.85 0.4256 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 107.85 and 157.54

Monthly Target 166.44
Monthly Target 299.56
Monthly Target 3116.12666666667
Monthly Target 4149.25
Monthly Target 5165.82

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 2.2367 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 1.0594 times
Fri 28 June 2024 75.01 (2.68%) 73.05 65.40 - 82.49 0.8962 times
Fri 31 May 2024 73.05 (3.91%) 71.90 69.20 - 78.00 0.7791 times
Tue 30 April 2024 70.30 (16.2%) 76.15 68.20 - 78.90 0.4164 times
Thu 07 March 2024 60.50 (1%) 60.95 57.55 - 66.00 0.3325 times
Thu 29 February 2024 59.90 (14.97%) 52.90 51.05 - 70.45 0.9217 times
Wed 31 January 2024 52.10 (0.48%) 52.15 49.90 - 65.85 1.7748 times
Fri 29 December 2023 51.85 (67.8%) 57.25 48.20 - 59.80 1.1769 times
Fri 20 October 2023 30.90 (11.15%) 27.15 27.15 - 32.80 0.4063 times
Fri 29 September 2023 27.80 (-10.61%) 31.90 27.00 - 31.90 0.6082 times

 monthly chart SumitWoods

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.09

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 95 as on Fri 30 August 2024

Munafa value: 95 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 14 points

Upper Bollinger band is at 143 and lower is at 88, while middle bands are at 101 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.15 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 130.1
12 day DMA 124.27
20 day DMA 114.57
35 day DMA 100.79
50 day DMA 95.16
100 day DMA 84.24
150 day DMA 75.92
200 day DMA 66.19

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.6128.06127.04
12 day EMA123.24121.52119.96
20 day EMA116.23114.5112.86
35 day EMA106.98105.47104.02
50 day EMA97.3395.8994.49

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.1128.57127.07
12 day SMA124.27122.35120.87
20 day SMA114.57112.29110.09
35 day SMA100.7999.2997.91
50 day SMA95.1694.0593.03
100 day SMA84.2483.6782.98
150 day SMA75.9275.3874.86
200 day SMA66.1965.6865.18

Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top