Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 51.79 and 55.26
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 54.276666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 57.75 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.72 (2.84%) | 55.79 | 52.32 - 55.79 | 0.5033 times | Thu 23 July 2026 | 53.21 (-1.3%) | 54.80 | 52.98 - 55.80 | 0.2611 times | Wed 22 July 2026 | 53.91 (2.98%) | 54.95 | 52.00 - 54.96 | 1.7069 times | Tue 21 July 2026 | 52.35 (4.99%) | 48.86 | 48.86 - 52.35 | 0.6014 times | Mon 20 July 2026 | 49.86 (-1.73%) | 49.90 | 48.21 - 51.90 | 0.3616 times | Fri 17 July 2026 | 50.74 (-1.69%) | 53.64 | 49.55 - 53.64 | 0.3993 times | Thu 16 July 2026 | 51.61 (3.34%) | 50.80 | 50.00 - 52.29 | 0.5211 times | Wed 15 July 2026 | 49.94 (4.46%) | 48.00 | 47.00 - 50.15 | 2.2261 times | Tue 14 July 2026 | 47.81 (1.92%) | 47.00 | 46.11 - 47.88 | 1.0369 times | Mon 13 July 2026 | 46.91 (0.15%) | 46.79 | 46.00 - 47.00 | 2.3824 times | Fri 10 July 2026 | 46.84 (2.11%) | 45.41 | 45.41 - 46.99 | 0.8797 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 51.47 and 59.06
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.72 (7.84%) | 49.90 | 48.21 - 55.80 | 0.4727 times | Fri 17 July 2026 | 50.74 (8.33%) | 46.79 | 46.00 - 53.64 | 0.9038 times | Fri 10 July 2026 | 46.84 (4.37%) | 45.74 | 43.32 - 46.99 | 0.5372 times | Fri 03 July 2026 | 44.88 (11.92%) | 40.70 | 38.66 - 44.89 | 1.5183 times | Thu 25 June 2026 | 40.10 (0.17%) | 39.97 | 39.00 - 40.80 | 1.1539 times | Fri 19 June 2026 | 40.03 (3.87%) | 38.98 | 38.98 - 44.38 | 1.9863 times | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 2.5374 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.3596 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.2061 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.3248 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 0.324 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 47.74 and 62.79
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.72 (31.67%) | 41.98 | 40.75 - 55.80 | 1.68 times | Tue 30 June 2026 | 41.56 (-2.44%) | 41.89 | 37.85 - 45.48 | 3.753 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.6445 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.3059 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.2639 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.3444 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.542 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.3419 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 0.8513 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.2732 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 1.9207 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 35.21 and 57.36
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 50.856666666667 |
| Yearly Target 4 | 63.86 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.72 (-48.22%) | 60.00 | 37.85 - 60.00 | 1.1849 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.1129 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 1.9895 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 1.8225 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.1895 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.3974 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.2963 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.007 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 50.31 |
| 20 day DMA | 47.41 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.48 |
| 100 day DMA | 77.75 |
| 150 day DMA | 97.94 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.19 | 51.68 |
| 12 day EMA | 50.58 | 49.83 | 49.21 |
| 20 day EMA | 48.66 | 48.02 | 47.47 |
| 35 day EMA | 47.09 | 46.64 | 46.25 |
| 50 day EMA | 45.68 | 45.31 | 44.99 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.01 | 51.69 |
| 12 day SMA | 50.31 | 49.5 | 48.86 |
| 20 day SMA | 47.41 | 46.64 | 45.98 |
| 35 day SMA | 44.52 | 44.19 | 43.94 |
| 50 day SMA | 44.48 | 44.31 | 44.22 |
| 100 day SMA | 77.75 | 78.63 | 79.53 |
| 150 day SMA | 97.94 | 98.48 | 99.02 |
| 200 day SMA | 106.25 | 106.4 | 106.55 |
Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
