ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 52.09 and 54.66

Intraday Target 149.96
Intraday Target 251.65
Intraday Target 352.533333333333
Intraday Target 454.22
Intraday Target 555.1

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 24 April 2026 53.33 (0.76%) 52.70 50.85 - 53.42 0.7454 times
Thu 23 April 2026 52.93 (-4.89%) 53.06 52.87 - 53.99 1.713 times
Wed 22 April 2026 55.65 (-47.34%) 60.00 55.65 - 60.00 1.14 times
Fri 14 February 2025 105.68 (-5.01%) 112.80 105.68 - 112.80 3.0898 times
Thu 13 February 2025 111.25 (-5%) 111.25 111.25 - 118.90 1.0149 times
Wed 12 February 2025 117.11 (-5%) 117.16 117.11 - 117.16 0.6538 times
Tue 11 February 2025 123.28 (-5%) 129.99 123.28 - 129.99 0.2264 times
Mon 10 February 2025 129.77 (-0.47%) 130.00 123.86 - 134.99 0.3961 times
Fri 07 February 2025 130.38 (-1.54%) 132.37 126.00 - 132.37 0.3585 times
Thu 06 February 2025 132.42 (-3.01%) 142.00 129.70 - 142.00 0.6621 times
Wed 05 February 2025 136.53 (3.66%) 134.80 130.00 - 137.90 0.244 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 47.52 and 56.67

Weekly Target 145.58
Weekly Target 249.45
Weekly Target 354.726666666667
Weekly Target 458.6
Weekly Target 563.88

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 24 April 2026 53.33 (-49.54%) 60.00 50.85 - 60.00 1.4307 times
Fri 14 February 2025 105.68 (-18.94%) 130.00 105.68 - 134.99 2.1394 times
Fri 07 February 2025 130.38 (1.92%) 131.98 126.00 - 142.00 0.9665 times
Fri 31 January 2025 127.93 (1.13%) 126.00 110.96 - 132.97 2.2218 times
Fri 24 January 2025 126.50 (-11.53%) 147.88 122.01 - 147.88 0.6703 times
Fri 17 January 2025 142.99 (0.74%) 139.10 133.58 - 143.40 0.3176 times
Fri 10 January 2025 141.94 (-6.46%) 148.70 141.94 - 148.79 0.3838 times
Fri 03 January 2025 151.74 (8.22%) 137.41 137.41 - 151.74 0.8146 times
Fri 27 December 2024 140.22 (-3.96%) 146.00 140.22 - 146.00 0.2457 times
Fri 20 December 2024 146.00 (-2.65%) 150.01 146.00 - 155.99 0.8096 times
Fri 13 December 2024 149.98 (9.31%) 144.00 140.50 - 151.26 2.5321 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 47.52 and 56.67

Monthly Target 145.58
Monthly Target 249.45
Monthly Target 354.726666666667
Monthly Target 458.6
Monthly Target 563.88

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 24 April 2026 53.33 (-49.54%) 60.00 50.85 - 60.00 0.1625 times
Fri 14 February 2025 105.68 (-17.39%) 131.98 105.68 - 142.00 0.3527 times
Fri 31 January 2025 127.93 (-10.54%) 143.00 110.96 - 151.74 0.4605 times
Tue 31 December 2024 143.00 (7.77%) 132.99 128.20 - 155.99 0.7245 times
Fri 29 November 2024 132.69 (-4.07%) 145.23 121.28 - 147.00 0.4571 times
Thu 31 October 2024 138.32 (-10.41%) 151.40 120.45 - 152.00 1.1381 times
Mon 30 September 2024 154.40 (16.36%) 135.34 135.34 - 157.75 1.7021 times
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 2.5676 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 1.3098 times
Fri 28 June 2024 75.01 (2.68%) 73.05 65.40 - 82.49 1.1252 times
Fri 31 May 2024 73.05 (3.91%) 71.90 69.20 - 78.00 0.9781 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT_BE are 47.52 and 56.67

Yearly Target 145.58
Yearly Target 249.45
Yearly Target 354.726666666667
Yearly Target 458.6
Yearly Target 563.88

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 24 April 2026 53.33 (-49.54%) 60.00 50.85 - 60.00 0.0264 times
Fri 14 February 2025 105.68 (-26.1%) 143.00 105.68 - 151.74 0.1321 times
Tue 31 December 2024 143.00 (175.8%) 52.15 49.90 - 157.75 2.3277 times
Fri 29 December 2023 51.85 (65.92%) 31.75 26.80 - 59.80 2.1323 times
Fri 30 December 2022 31.25 (163.71%) 16.50 11.55 - 38.05 2.5617 times
Mon 11 October 2021 11.85 (21.54%) 9.75 8.55 - 18.30 0.4649 times
Thu 31 December 2020 9.75 (-50.76%) 20.65 9.15 - 21.40 0.3466 times
Tue 31 December 2019 19.80 (0%) 19.05 18.05 - 20.80 0.0082 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.03

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 27 points

Upper Bollinger band is at 166 and lower is at 62, while middle bands are at 88 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.36 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 75.77
12 day DMA 106.67
20 day DMA 113.72
35 day DMA 126.07
50 day DMA 132.2
100 day DMA 134.69
150 day DMA 129.05
200 day DMA 115.89

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9481.2495.4
12 day EMA95.15102.75111.8
20 day EMA107.28112.96119.28
35 day EMA118.93122.79126.9
50 day EMA126.96129.96133.1

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7788.52102.59
12 day SMA106.67112.78119.03
20 day SMA113.72117.56121.76
35 day SMA126.07128.71131.29
50 day SMA132.2134.16135.98
100 day SMA134.69135.72136.74
150 day SMA129.05129.23129.42
200 day SMA115.89116116.1

Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top