Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 51.48 and 54.44
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 53.623333333333 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 56.58 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.91 (2.98%) | 54.95 | 52.00 - 54.96 | 1.6268 times | Tue 21 July 2026 | 52.35 (4.99%) | 48.86 | 48.86 - 52.35 | 0.5732 times | Mon 20 July 2026 | 49.86 (-1.73%) | 49.90 | 48.21 - 51.90 | 0.3446 times | Fri 17 July 2026 | 50.74 (-1.69%) | 53.64 | 49.55 - 53.64 | 0.3806 times | Thu 16 July 2026 | 51.61 (3.34%) | 50.80 | 50.00 - 52.29 | 0.4967 times | Wed 15 July 2026 | 49.94 (4.46%) | 48.00 | 47.00 - 50.15 | 2.1217 times | Tue 14 July 2026 | 47.81 (1.92%) | 47.00 | 46.11 - 47.88 | 0.9882 times | Mon 13 July 2026 | 46.91 (0.15%) | 46.79 | 46.00 - 47.00 | 2.2706 times | Fri 10 July 2026 | 46.84 (2.11%) | 45.41 | 45.41 - 46.99 | 0.8384 times | Thu 09 July 2026 | 45.87 (2.07%) | 45.40 | 44.12 - 46.95 | 0.3591 times | Wed 08 July 2026 | 44.94 (-1.43%) | 45.44 | 43.32 - 45.66 | 1.2835 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 51.06 and 57.81
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.91 (6.25%) | 49.90 | 48.21 - 54.96 | 0.3714 times | Fri 17 July 2026 | 50.74 (8.33%) | 46.79 | 46.00 - 53.64 | 0.9134 times | Fri 10 July 2026 | 46.84 (4.37%) | 45.74 | 43.32 - 46.99 | 0.5429 times | Fri 03 July 2026 | 44.88 (11.92%) | 40.70 | 38.66 - 44.89 | 1.5345 times | Thu 25 June 2026 | 40.10 (0.17%) | 39.97 | 39.00 - 40.80 | 1.1662 times | Fri 19 June 2026 | 40.03 (3.87%) | 38.98 | 38.98 - 44.38 | 2.0074 times | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 2.5644 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.3634 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.2082 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.3282 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 0.3274 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 47.33 and 61.54
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.91 (29.72%) | 41.98 | 40.75 - 54.96 | 1.6294 times | Tue 30 June 2026 | 41.56 (-2.44%) | 41.89 | 37.85 - 45.48 | 3.7758 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.6484 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.3078 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.2655 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.3465 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.5452 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.344 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 0.8565 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.2809 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 1.9323 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 34.81 and 56.96
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 50.586666666667 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 72.74 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.91 (-48.99%) | 60.00 | 37.85 - 60.00 | 1.1754 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.1131 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 1.9923 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 1.8251 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.1926 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.3979 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.2967 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.007 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 48.86 |
| 20 day DMA | 45.98 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.22 |
| 100 day DMA | 79.53 |
| 150 day DMA | 99.02 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 50.56 | 49.67 |
| 12 day EMA | 49.21 | 48.36 | 47.63 |
| 20 day EMA | 47.47 | 46.79 | 46.2 |
| 35 day EMA | 46.34 | 45.89 | 45.51 |
| 50 day EMA | 45.51 | 45.17 | 44.88 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 50.9 | 49.99 |
| 12 day SMA | 48.86 | 48.11 | 47.38 |
| 20 day SMA | 45.98 | 45.3 | 44.68 |
| 35 day SMA | 43.94 | 43.66 | 43.38 |
| 50 day SMA | 44.22 | 44.13 | 44.08 |
| 100 day SMA | 79.53 | 80.42 | 81.36 |
| 150 day SMA | 99.02 | 99.54 | 100.08 |
| 200 day SMA | 106.55 | 106.7 | 106.85 |
Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
