ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 102.12 and 109.24

Intraday Target 1100.93
Intraday Target 2103.31
Intraday Target 3108.05333333333
Intraday Target 4110.43
Intraday Target 5115.17

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 14 February 2025 105.68 (-5.01%) 112.80 105.68 - 112.80 3.9553 times
Thu 13 February 2025 111.25 (-5%) 111.25 111.25 - 118.90 1.2992 times
Wed 12 February 2025 117.11 (-5%) 117.16 117.11 - 117.16 0.8369 times
Tue 11 February 2025 123.28 (-5%) 129.99 123.28 - 129.99 0.2898 times
Mon 10 February 2025 129.77 (-0.47%) 130.00 123.86 - 134.99 0.5071 times
Fri 07 February 2025 130.38 (-1.54%) 132.37 126.00 - 132.37 0.4589 times
Thu 06 February 2025 132.42 (-3.01%) 142.00 129.70 - 142.00 0.8475 times
Wed 05 February 2025 136.53 (3.66%) 134.80 130.00 - 137.90 0.3124 times
Tue 04 February 2025 131.71 (3.99%) 126.55 126.00 - 132.98 0.8711 times
Mon 03 February 2025 126.66 (-0.99%) 131.98 126.00 - 131.98 0.6218 times
Fri 31 January 2025 127.93 (1.02%) 129.55 125.11 - 132.97 0.6018 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 91.03 and 120.34

Weekly Target 186.14
Weekly Target 295.91
Weekly Target 3115.45
Weekly Target 4125.22
Weekly Target 5144.76

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 14 February 2025 105.68 (-18.94%) 130.00 105.68 - 134.99 1.9272 times
Fri 07 February 2025 130.38 (1.92%) 131.98 126.00 - 142.00 0.8706 times
Fri 31 January 2025 127.93 (1.13%) 126.00 110.96 - 132.97 2.0013 times
Fri 24 January 2025 126.50 (-11.53%) 147.88 122.01 - 147.88 0.6038 times
Fri 17 January 2025 142.99 (0.74%) 139.10 133.58 - 143.40 0.2861 times
Fri 10 January 2025 141.94 (-6.46%) 148.70 141.94 - 148.79 0.3457 times
Fri 03 January 2025 151.74 (8.22%) 137.41 137.41 - 151.74 0.7338 times
Fri 27 December 2024 140.22 (-3.96%) 146.00 140.22 - 146.00 0.2213 times
Fri 20 December 2024 146.00 (-2.65%) 150.01 146.00 - 155.99 0.7293 times
Fri 13 December 2024 149.98 (9.31%) 144.00 140.50 - 151.26 2.2809 times
Fri 06 December 2024 137.20 (3.4%) 132.99 128.20 - 137.60 2.1966 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 87.52 and 123.84

Monthly Target 181.47
Monthly Target 293.57
Monthly Target 3117.78666666667
Monthly Target 4129.89
Monthly Target 5154.11

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 14 February 2025 105.68 (-17.39%) 131.98 105.68 - 142.00 0.3261 times
Fri 31 January 2025 127.93 (-10.54%) 143.00 110.96 - 151.74 0.4257 times
Tue 31 December 2024 143.00 (7.77%) 132.99 128.20 - 155.99 0.6699 times
Fri 29 November 2024 132.69 (-4.07%) 145.23 121.28 - 147.00 0.4226 times
Thu 31 October 2024 138.32 (-10.41%) 151.40 120.45 - 152.00 1.0522 times
Mon 30 September 2024 154.40 (16.36%) 135.34 135.34 - 157.75 1.5737 times
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 2.374 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 1.2111 times
Fri 28 June 2024 75.01 (2.68%) 73.05 65.40 - 82.49 1.0403 times
Fri 31 May 2024 73.05 (3.91%) 71.90 69.20 - 78.00 0.9044 times
Tue 30 April 2024 70.30 (16.2%) 76.15 68.20 - 78.90 0.4834 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT_BE are 82.65 and 128.71

Yearly Target 174.97
Yearly Target 290.33
Yearly Target 3121.03333333333
Yearly Target 4136.39
Yearly Target 5167.09

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 14 February 2025 105.68 (-26.1%) 143.00 105.68 - 151.74 0.116 times
Tue 31 December 2024 143.00 (175.8%) 52.15 49.90 - 157.75 2.0435 times
Fri 29 December 2023 51.85 (65.92%) 31.75 26.80 - 59.80 1.872 times
Fri 30 December 2022 31.25 (163.71%) 16.50 11.55 - 38.05 2.2489 times
Mon 11 October 2021 11.85 (21.54%) 9.75 8.55 - 18.30 0.4081 times
Thu 31 December 2020 9.75 (-50.76%) 20.65 9.15 - 21.40 0.3043 times
Tue 31 December 2019 19.80 (0%) 19.05 18.05 - 20.80 0.0072 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.19

Munafa value: 5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.03 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 117.42
12 day DMA 124.95
20 day DMA 126.14
35 day DMA 133.78
50 day DMA 137.61
100 day DMA 137.7
150 day DMA 129.6
200 day DMA 116.17

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.27120.06124.47
12 day EMA122.01124.98127.48
20 day EMA125.93128.06129.83
35 day EMA130.56132.03133.25
50 day EMA135.11136.31137.33

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42122.36126.59
12 day SMA124.95126.3126.76
20 day SMA126.14128.01129.48
35 day SMA133.78134.77135.68
50 day SMA137.61138.14138.58
100 day SMA137.7138.19138.64
150 day SMA129.6129.45129.26
200 day SMA116.17116115.79

Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top