ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 36.98 and 39.42

Intraday Target 136.45
Intraday Target 237.5
Intraday Target 338.893333333333
Intraday Target 439.94
Intraday Target 541.33

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 12 June 2026 38.54 (-3.26%) 39.98 37.85 - 40.29 2.0787 times
Thu 11 June 2026 39.84 (-4.98%) 40.56 39.84 - 41.98 1.7499 times
Wed 10 June 2026 41.93 (0.07%) 42.68 41.10 - 42.68 1.6422 times
Tue 09 June 2026 41.90 (4.2%) 40.01 40.01 - 42.19 1.6443 times
Mon 08 June 2026 40.21 (-3.16%) 41.48 40.21 - 42.27 1.6436 times
Fri 05 June 2026 41.52 (0.29%) 40.47 40.25 - 42.33 0.1505 times
Thu 04 June 2026 41.40 (-4.08%) 42.05 41.01 - 42.89 0.5528 times
Wed 03 June 2026 43.16 (-2.92%) 44.00 42.25 - 45.40 0.2694 times
Tue 02 June 2026 44.46 (1.28%) 44.60 43.50 - 45.48 0.1223 times
Mon 01 June 2026 43.90 (3.05%) 41.89 41.50 - 44.36 0.1463 times
Fri 29 May 2026 42.60 (-3.38%) 42.00 41.89 - 43.66 0.2516 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 35.78 and 40.61

Weekly Target 134.86
Weekly Target 236.7
Weekly Target 339.69
Weekly Target 441.53
Weekly Target 544.52

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 12 June 2026 38.54 (-7.18%) 41.48 37.85 - 42.68 5.0614 times
Fri 05 June 2026 41.52 (-2.54%) 41.89 40.25 - 45.48 0.7172 times
Fri 29 May 2026 42.60 (-5.08%) 44.10 41.89 - 46.77 0.411 times
Fri 22 May 2026 44.88 (-0.22%) 45.98 42.03 - 45.98 0.6478 times
Fri 15 May 2026 44.98 (-9.19%) 49.53 44.20 - 50.79 0.6463 times
Fri 08 May 2026 49.53 (-7.87%) 53.63 48.00 - 53.63 0.5355 times
Thu 30 April 2026 53.76 (0.81%) 53.29 51.11 - 55.87 0.641 times
Fri 24 April 2026 53.33 (-49.54%) 60.00 50.85 - 60.00 0.4225 times
Fri 14 February 2025 105.68 (-18.94%) 130.00 105.68 - 134.99 0.6319 times
Fri 07 February 2025 130.38 (1.92%) 131.98 126.00 - 142.00 0.2854 times
Fri 31 January 2025 127.93 (1.13%) 126.00 110.96 - 132.97 0.6562 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 34.38 and 42.01

Monthly Target 132.99
Monthly Target 235.77
Monthly Target 340.623333333333
Monthly Target 443.4
Monthly Target 548.25

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 12 June 2026 38.54 (-9.53%) 41.89 37.85 - 45.48 2.0395 times
Fri 29 May 2026 42.60 (-20.76%) 53.63 41.89 - 53.63 0.7908 times
Thu 30 April 2026 53.76 (-49.13%) 60.00 50.85 - 60.00 0.3754 times
Fri 14 February 2025 105.68 (-17.39%) 131.98 105.68 - 142.00 0.3238 times
Fri 31 January 2025 127.93 (-10.54%) 143.00 110.96 - 151.74 0.4226 times
Tue 31 December 2024 143.00 (7.77%) 132.99 128.20 - 155.99 0.665 times
Fri 29 November 2024 132.69 (-4.07%) 145.23 121.28 - 147.00 0.4195 times
Thu 31 October 2024 138.32 (-10.41%) 151.40 120.45 - 152.00 1.0446 times
Mon 30 September 2024 154.40 (16.36%) 135.34 135.34 - 157.75 1.5622 times
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 2.3567 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 1.2022 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT_BE are 27.12 and 49.27

Yearly Target 123.31
Yearly Target 230.93
Yearly Target 345.463333333333
Yearly Target 453.08
Yearly Target 567.61

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 12 June 2026 38.54 (-63.53%) 60.00 37.85 - 60.00 0.5315 times
Fri 14 February 2025 105.68 (-26.1%) 143.00 105.68 - 151.74 0.1237 times
Tue 31 December 2024 143.00 (175.8%) 52.15 49.90 - 157.75 2.1803 times
Fri 29 December 2023 51.85 (65.92%) 31.75 26.80 - 59.80 1.9973 times
Fri 30 December 2022 31.25 (163.71%) 16.50 11.55 - 38.05 2.3995 times
Mon 11 October 2021 11.85 (21.54%) 9.75 8.55 - 18.30 0.4355 times
Thu 31 December 2020 9.75 (-50.76%) 20.65 9.15 - 21.40 0.3247 times
Tue 31 December 2019 19.80 (0%) 19.05 18.05 - 20.80 0.0076 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 40.48
12 day DMA 41.96
20 day DMA 42.99
35 day DMA 46.39
50 day DMA 68.35
100 day DMA 103.96
150 day DMA 116.89
200 day DMA 111.31

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2941.1741.84
12 day EMA41.9442.5643.05
20 day EMA45.2645.9746.61
35 day EMA58.0559.260.34
50 day EMA70.4971.7973.09

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4841.0841.39
12 day SMA41.9642.5342.95
20 day SMA42.9943.3743.63
35 day SMA46.3946.8848.76
50 day SMA68.3569.9871.71
100 day SMA103.96104.88105.85
150 day SMA116.89117.56118.19
200 day SMA111.31111.51111.72

Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top