ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 43.38 and 46.11

Intraday Target 141.42
Intraday Target 242.61
Intraday Target 344.15
Intraday Target 445.34
Intraday Target 546.88

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Tue 19 May 2026 43.80 (-1.02%) 43.01 42.96 - 45.69 0.5629 times
Mon 18 May 2026 44.25 (-1.62%) 45.98 44.00 - 45.98 1.2734 times
Fri 15 May 2026 44.98 (-2.62%) 46.98 44.20 - 46.98 1.3725 times
Thu 14 May 2026 46.19 (2.6%) 45.02 44.59 - 46.89 1.5405 times
Wed 13 May 2026 45.02 (-2.66%) 45.33 44.54 - 46.24 0.8224 times
Tue 12 May 2026 46.25 (-4.99%) 49.40 46.25 - 49.40 0.9107 times
Mon 11 May 2026 48.68 (-1.72%) 49.53 48.30 - 50.79 0.3109 times
Fri 08 May 2026 49.53 (-0.82%) 49.95 49.16 - 51.45 0.6937 times
Thu 07 May 2026 49.94 (0.2%) 49.00 48.00 - 50.34 0.4158 times
Wed 06 May 2026 49.84 (-4.99%) 52.95 49.84 - 52.95 2.0973 times
Tue 05 May 2026 52.46 (-1.02%) 53.45 51.91 - 53.45 0.698 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 41.87 and 44.89

Weekly Target 141.23
Weekly Target 242.51
Weekly Target 344.246666666667
Weekly Target 445.53
Weekly Target 547.27

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Tue 19 May 2026 43.80 (-2.62%) 45.98 42.96 - 45.98 0.5504 times
Fri 15 May 2026 44.98 (-9.19%) 49.53 44.20 - 50.79 1.4857 times
Fri 08 May 2026 49.53 (-7.87%) 53.63 48.00 - 53.63 1.2311 times
Thu 30 April 2026 53.76 (0.81%) 53.29 51.11 - 55.87 1.4735 times
Fri 24 April 2026 53.33 (-49.54%) 60.00 50.85 - 60.00 0.9714 times
Fri 14 February 2025 105.68 (-18.94%) 130.00 105.68 - 134.99 1.4526 times
Fri 07 February 2025 130.38 (1.92%) 131.98 126.00 - 142.00 0.6562 times
Fri 31 January 2025 127.93 (1.13%) 126.00 110.96 - 132.97 1.5085 times
Fri 24 January 2025 126.50 (-11.53%) 147.88 122.01 - 147.88 0.4551 times
Fri 17 January 2025 142.99 (0.74%) 139.10 133.58 - 143.40 0.2156 times
Fri 10 January 2025 141.94 (-6.46%) 148.70 141.94 - 148.79 0.2606 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 38.05 and 48.72

Monthly Target 136.13
Monthly Target 239.96
Monthly Target 346.796666666667
Monthly Target 450.63
Monthly Target 557.47

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 19 May 2026 43.80 (-18.53%) 53.63 42.96 - 53.63 0.5653 times
Thu 30 April 2026 53.76 (-49.13%) 60.00 50.85 - 60.00 0.423 times
Fri 14 February 2025 105.68 (-17.39%) 131.98 105.68 - 142.00 0.3649 times
Fri 31 January 2025 127.93 (-10.54%) 143.00 110.96 - 151.74 0.4763 times
Tue 31 December 2024 143.00 (7.77%) 132.99 128.20 - 155.99 0.7494 times
Fri 29 November 2024 132.69 (-4.07%) 145.23 121.28 - 147.00 0.4728 times
Thu 31 October 2024 138.32 (-10.41%) 151.40 120.45 - 152.00 1.1772 times
Mon 30 September 2024 154.40 (16.36%) 135.34 135.34 - 157.75 1.7605 times
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 2.6558 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 1.3548 times
Fri 28 June 2024 75.01 (2.68%) 73.05 65.40 - 82.49 1.1638 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT_BE are 34.86 and 51.9

Yearly Target 131.88
Yearly Target 237.84
Yearly Target 348.92
Yearly Target 454.88
Yearly Target 565.96

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 19 May 2026 43.80 (-58.55%) 60.00 42.96 - 60.00 0.1528 times
Fri 14 February 2025 105.68 (-26.1%) 143.00 105.68 - 151.74 0.13 times
Tue 31 December 2024 143.00 (175.8%) 52.15 49.90 - 157.75 2.2908 times
Fri 29 December 2023 51.85 (65.92%) 31.75 26.80 - 59.80 2.0985 times
Fri 30 December 2022 31.25 (163.71%) 16.50 11.55 - 38.05 2.5211 times
Mon 11 October 2021 11.85 (21.54%) 9.75 8.55 - 18.30 0.4575 times
Thu 31 December 2020 9.75 (-50.76%) 20.65 9.15 - 21.40 0.3411 times
Tue 31 December 2019 19.80 (0%) 19.05 18.05 - 20.80 0.008 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 13 points

Upper Bollinger band is at 79 and lower is at 28, while middle bands are at 41 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.78 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 44.85
12 day DMA 47.83
20 day DMA 52.91
35 day DMA 83.92
50 day DMA 101.09
100 day DMA 119.78
150 day DMA 125.41
200 day DMA 113.96

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0845.7246.45
12 day EMA50.1951.3552.64
20 day EMA59.8261.5163.33
35 day EMA77.3579.3381.4
50 day EMA99.02101.27103.6

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8545.3446.22
12 day SMA47.8348.6649.6
20 day SMA52.9156.2859.93
35 day SMA83.9286.3288.77
50 day SMA101.09103.18105.22
100 day SMA119.78120.71121.67
150 day SMA125.41125.73126.02
200 day SMA113.96114.1114.24

Videos related to: SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top