SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 102.12 and 109.24
| Intraday Target 1 | 100.93 |
| Intraday Target 2 | 103.31 |
| Intraday Target 3 | 108.05333333333 |
| Intraday Target 4 | 110.43 |
| Intraday Target 5 | 115.17 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.68 (-5.01%) | 112.80 | 105.68 - 112.80 | 3.9553 times | Thu 13 February 2025 | 111.25 (-5%) | 111.25 | 111.25 - 118.90 | 1.2992 times | Wed 12 February 2025 | 117.11 (-5%) | 117.16 | 117.11 - 117.16 | 0.8369 times | Tue 11 February 2025 | 123.28 (-5%) | 129.99 | 123.28 - 129.99 | 0.2898 times | Mon 10 February 2025 | 129.77 (-0.47%) | 130.00 | 123.86 - 134.99 | 0.5071 times | Fri 07 February 2025 | 130.38 (-1.54%) | 132.37 | 126.00 - 132.37 | 0.4589 times | Thu 06 February 2025 | 132.42 (-3.01%) | 142.00 | 129.70 - 142.00 | 0.8475 times | Wed 05 February 2025 | 136.53 (3.66%) | 134.80 | 130.00 - 137.90 | 0.3124 times | Tue 04 February 2025 | 131.71 (3.99%) | 126.55 | 126.00 - 132.98 | 0.8711 times | Mon 03 February 2025 | 126.66 (-0.99%) | 131.98 | 126.00 - 131.98 | 0.6218 times | Fri 31 January 2025 | 127.93 (1.02%) | 129.55 | 125.11 - 132.97 | 0.6018 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 91.03 and 120.34
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 1.9272 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.8706 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 2.0013 times | Fri 24 January 2025 | 126.50 (-11.53%) | 147.88 | 122.01 - 147.88 | 0.6038 times | Fri 17 January 2025 | 142.99 (0.74%) | 139.10 | 133.58 - 143.40 | 0.2861 times | Fri 10 January 2025 | 141.94 (-6.46%) | 148.70 | 141.94 - 148.79 | 0.3457 times | Fri 03 January 2025 | 151.74 (8.22%) | 137.41 | 137.41 - 151.74 | 0.7338 times | Fri 27 December 2024 | 140.22 (-3.96%) | 146.00 | 140.22 - 146.00 | 0.2213 times | Fri 20 December 2024 | 146.00 (-2.65%) | 150.01 | 146.00 - 155.99 | 0.7293 times | Fri 13 December 2024 | 149.98 (9.31%) | 144.00 | 140.50 - 151.26 | 2.2809 times | Fri 06 December 2024 | 137.20 (3.4%) | 132.99 | 128.20 - 137.60 | 2.1966 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 87.52 and 123.84
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 117.78666666667 |
| Monthly Target 4 | 129.89 |
| Monthly Target 5 | 154.11 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3261 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4257 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.6699 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4226 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.0522 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.5737 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.374 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.2111 times | Fri 28 June 2024 | 75.01 (2.68%) | 73.05 | 65.40 - 82.49 | 1.0403 times | Fri 31 May 2024 | 73.05 (3.91%) | 71.90 | 69.20 - 78.00 | 0.9044 times | Tue 30 April 2024 | 70.30 (16.2%) | 76.15 | 68.20 - 78.90 | 0.4834 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 82.65 and 128.71
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 90.33 |
| Yearly Target 3 | 121.03333333333 |
| Yearly Target 4 | 136.39 |
| Yearly Target 5 | 167.09 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.116 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 2.0435 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 1.872 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.2489 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.4081 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.3043 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.0072 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.19
Munafa value: 5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.03 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 124.95 |
| 20 day DMA | 126.14 |
| 35 day DMA | 133.78 |
| 50 day DMA | 137.61 |
| 100 day DMA | 137.7 |
| 150 day DMA | 129.6 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 120.06 | 124.47 |
| 12 day EMA | 122.01 | 124.98 | 127.48 |
| 20 day EMA | 125.93 | 128.06 | 129.83 |
| 35 day EMA | 130.56 | 132.03 | 133.25 |
| 50 day EMA | 135.11 | 136.31 | 137.33 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 122.36 | 126.59 |
| 12 day SMA | 124.95 | 126.3 | 126.76 |
| 20 day SMA | 126.14 | 128.01 | 129.48 |
| 35 day SMA | 133.78 | 134.77 | 135.68 |
| 50 day SMA | 137.61 | 138.14 | 138.58 |
| 100 day SMA | 137.7 | 138.19 | 138.64 |
| 150 day SMA | 129.6 | 129.45 | 129.26 |
| 200 day SMA | 116.17 | 116 | 115.79 |


