SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT_BE
- Forcast & Targets SUMIT_BE
- SUMIT_BE Experts view
- Tomorrow's Movement SUMIT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 36.98 and 39.42
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.893333333333 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 41.33 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.54 (-3.26%) | 39.98 | 37.85 - 40.29 | 2.0787 times | Thu 11 June 2026 | 39.84 (-4.98%) | 40.56 | 39.84 - 41.98 | 1.7499 times | Wed 10 June 2026 | 41.93 (0.07%) | 42.68 | 41.10 - 42.68 | 1.6422 times | Tue 09 June 2026 | 41.90 (4.2%) | 40.01 | 40.01 - 42.19 | 1.6443 times | Mon 08 June 2026 | 40.21 (-3.16%) | 41.48 | 40.21 - 42.27 | 1.6436 times | Fri 05 June 2026 | 41.52 (0.29%) | 40.47 | 40.25 - 42.33 | 0.1505 times | Thu 04 June 2026 | 41.40 (-4.08%) | 42.05 | 41.01 - 42.89 | 0.5528 times | Wed 03 June 2026 | 43.16 (-2.92%) | 44.00 | 42.25 - 45.40 | 0.2694 times | Tue 02 June 2026 | 44.46 (1.28%) | 44.60 | 43.50 - 45.48 | 0.1223 times | Mon 01 June 2026 | 43.90 (3.05%) | 41.89 | 41.50 - 44.36 | 0.1463 times | Fri 29 May 2026 | 42.60 (-3.38%) | 42.00 | 41.89 - 43.66 | 0.2516 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 35.78 and 40.61
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 5.0614 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.7172 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.411 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.6478 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 0.6463 times | Fri 08 May 2026 | 49.53 (-7.87%) | 53.63 | 48.00 - 53.63 | 0.5355 times | Thu 30 April 2026 | 53.76 (0.81%) | 53.29 | 51.11 - 55.87 | 0.641 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 0.4225 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 0.6319 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.2854 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 0.6562 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 34.38 and 42.01
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.54 (-9.53%) | 41.89 | 37.85 - 45.48 | 2.0395 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.7908 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.3754 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3238 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4226 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.665 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4195 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.0446 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.5622 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.3567 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.2022 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT_BE are 27.12 and 49.27
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 45.463333333333 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 67.61 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.54 (-63.53%) | 60.00 | 37.85 - 60.00 | 0.5315 times | Fri 14 February 2025 | 105.68 (-26.1%) | 143.00 | 105.68 - 151.74 | 0.1237 times | Tue 31 December 2024 | 143.00 (175.8%) | 52.15 | 49.90 - 157.75 | 2.1803 times | Fri 29 December 2023 | 51.85 (65.92%) | 31.75 | 26.80 - 59.80 | 1.9973 times | Fri 30 December 2022 | 31.25 (163.71%) | 16.50 | 11.55 - 38.05 | 2.3995 times | Mon 11 October 2021 | 11.85 (21.54%) | 9.75 | 8.55 - 18.30 | 0.4355 times | Thu 31 December 2020 | 9.75 (-50.76%) | 20.65 | 9.15 - 21.40 | 0.3247 times | Tue 31 December 2019 | 19.80 (0%) | 19.05 | 18.05 - 20.80 | 0.0076 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and SumitWoods SUMIT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.99 |
| 35 day DMA | 46.39 |
| 50 day DMA | 68.35 |
| 100 day DMA | 103.96 |
| 150 day DMA | 116.89 |
| 200 day DMA | 111.31 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 41.17 | 41.84 |
| 12 day EMA | 41.94 | 42.56 | 43.05 |
| 20 day EMA | 45.26 | 45.97 | 46.61 |
| 35 day EMA | 58.05 | 59.2 | 60.34 |
| 50 day EMA | 70.49 | 71.79 | 73.09 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 41.08 | 41.39 |
| 12 day SMA | 41.96 | 42.53 | 42.95 |
| 20 day SMA | 42.99 | 43.37 | 43.63 |
| 35 day SMA | 46.39 | 46.88 | 48.76 |
| 50 day SMA | 68.35 | 69.98 | 71.71 |
| 100 day SMA | 103.96 | 104.88 | 105.85 |
| 150 day SMA | 116.89 | 117.56 | 118.19 |
| 200 day SMA | 111.31 | 111.51 | 111.72 |


