SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 67.99 and 71.6
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 68.72 |
| Intraday Target 3 | 70.86 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 74.47 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.19 (-1.94%) | 73.00 | 69.39 - 73.00 | 0.5428 times | Wed 24 December 2025 | 71.58 (3.68%) | 70.99 | 68.86 - 72.25 | 0.7636 times | Tue 23 December 2025 | 69.04 (1.13%) | 70.40 | 67.43 - 71.00 | 1.0449 times | Mon 22 December 2025 | 68.27 (0.1%) | 67.02 | 67.02 - 71.50 | 2.2328 times | Fri 19 December 2025 | 68.20 (-0.68%) | 70.00 | 67.55 - 70.00 | 0.5564 times | Thu 18 December 2025 | 68.67 (1.18%) | 69.99 | 66.81 - 69.99 | 0.8583 times | Wed 17 December 2025 | 67.87 (-1.85%) | 69.00 | 67.66 - 69.22 | 0.7312 times | Tue 16 December 2025 | 69.15 (0.07%) | 68.80 | 68.80 - 70.49 | 0.5763 times | Mon 15 December 2025 | 69.10 (-0.76%) | 70.00 | 68.71 - 71.61 | 1.4988 times | Fri 12 December 2025 | 69.63 (0.23%) | 71.40 | 68.50 - 71.40 | 1.195 times | Thu 11 December 2025 | 69.47 (1.58%) | 71.89 | 68.25 - 71.89 | 8.5825 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 68.61 and 74.59
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.387 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.3564 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.4395 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.8556 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.9444 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.0704 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.773 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.5104 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.7352 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.9282 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 5.3868 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 64.38 and 72.62
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 70.683333333333 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.19 (-6%) | 75.01 | 66.81 - 75.05 | 0.6332 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.8958 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0725 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.428 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2223 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8407 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.8812 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2531 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9011 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8722 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2656 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 43.41 and 93.6
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 102.52 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.19 (-12.32%) | 104.00 | 66.81 - 117.00 | 1.5133 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2068 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.7317 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.1043 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.7239 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4882 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2272 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0046 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumit Woods SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.91
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.13 |
| 20 day DMA | 70.41 |
| 35 day DMA | 74.72 |
| 50 day DMA | 78.38 |
| 100 day DMA | 85.94 |
| 150 day DMA | 89.37 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.66 | 68.7 |
| 12 day EMA | 70 | 69.96 | 69.66 |
| 20 day EMA | 71.35 | 71.47 | 71.46 |
| 35 day EMA | 74.88 | 75.16 | 75.37 |
| 50 day EMA | 78.82 | 79.17 | 79.48 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.15 | 68.41 |
| 12 day SMA | 69.13 | 69.17 | 69.2 |
| 20 day SMA | 70.41 | 70.61 | 70.84 |
| 35 day SMA | 74.72 | 75.12 | 75.52 |
| 50 day SMA | 78.38 | 78.7 | 79.1 |
| 100 day SMA | 85.94 | 86.09 | 86.23 |
| 150 day SMA | 89.37 | 89.6 | 89.82 |
| 200 day SMA | 91.58 | 91.63 | 91.66 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.50 and PE is: 28.08
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
EPS is 2.99 and PE is: 23.47
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


