ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 67.99 and 71.6

Intraday Target 167.25
Intraday Target 268.72
Intraday Target 370.86
Intraday Target 472.33
Intraday Target 574.47

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 26 December 2025 70.19 (-1.94%) 73.00 69.39 - 73.00 0.5428 times
Wed 24 December 2025 71.58 (3.68%) 70.99 68.86 - 72.25 0.7636 times
Tue 23 December 2025 69.04 (1.13%) 70.40 67.43 - 71.00 1.0449 times
Mon 22 December 2025 68.27 (0.1%) 67.02 67.02 - 71.50 2.2328 times
Fri 19 December 2025 68.20 (-0.68%) 70.00 67.55 - 70.00 0.5564 times
Thu 18 December 2025 68.67 (1.18%) 69.99 66.81 - 69.99 0.8583 times
Wed 17 December 2025 67.87 (-1.85%) 69.00 67.66 - 69.22 0.7312 times
Tue 16 December 2025 69.15 (0.07%) 68.80 68.80 - 70.49 0.5763 times
Mon 15 December 2025 69.10 (-0.76%) 70.00 68.71 - 71.61 1.4988 times
Fri 12 December 2025 69.63 (0.23%) 71.40 68.50 - 71.40 1.195 times
Thu 11 December 2025 69.47 (1.58%) 71.89 68.25 - 71.89 8.5825 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 68.61 and 74.59

Weekly Target 164.09
Weekly Target 267.14
Weekly Target 370.07
Weekly Target 473.12
Weekly Target 576.05

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 26 December 2025 70.19 (2.92%) 67.02 67.02 - 73.00 0.387 times
Fri 19 December 2025 68.20 (-2.05%) 70.00 66.81 - 71.61 0.3564 times
Fri 12 December 2025 69.63 (-3.6%) 71.55 68.10 - 74.00 1.4395 times
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.8556 times
Fri 28 November 2025 74.67 (-6.04%) 79.99 71.00 - 79.99 0.9444 times
Fri 21 November 2025 79.47 (-5.2%) 83.80 77.61 - 84.65 1.0704 times
Fri 14 November 2025 83.83 (-0.65%) 81.00 81.00 - 91.47 1.773 times
Fri 07 November 2025 84.38 (-4.26%) 87.80 82.50 - 89.29 0.5104 times
Fri 31 October 2025 88.13 (1.74%) 86.62 82.85 - 90.90 0.7352 times
Fri 24 October 2025 86.62 (-2.79%) 90.00 82.00 - 90.95 1.9282 times
Fri 17 October 2025 89.11 (-7.17%) 96.49 83.52 - 96.49 5.3868 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 64.38 and 72.62

Monthly Target 162.44
Monthly Target 266.32
Monthly Target 370.683333333333
Monthly Target 474.56
Monthly Target 578.92

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 26 December 2025 70.19 (-6%) 75.01 66.81 - 75.05 0.6332 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.8958 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 2.0725 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.428 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.2223 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.8407 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.8812 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.2531 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.9011 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.8722 times
Fri 28 February 2025 83.36 (4.13%) 104.00 83.36 - 110.49 0.2656 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 43.41 and 93.6

Yearly Target 134.48
Yearly Target 252.33
Yearly Target 384.666666666667
Yearly Target 4102.52
Yearly Target 5134.86

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 26 December 2025 70.19 (-12.32%) 104.00 66.81 - 117.00 1.5133 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2068 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.7317 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.1043 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.7239 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4882 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2272 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0046 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.91

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.05 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 69.46
12 day DMA 69.13
20 day DMA 70.41
35 day DMA 74.72
50 day DMA 78.38
100 day DMA 85.94
150 day DMA 89.37
200 day DMA 91.58

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8469.6668.7
12 day EMA7069.9669.66
20 day EMA71.3571.4771.46
35 day EMA74.8875.1675.37
50 day EMA78.8279.1779.48

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4669.1568.41
12 day SMA69.1369.1769.2
20 day SMA70.4170.6170.84
35 day SMA74.7275.1275.52
50 day SMA78.3878.779.1
100 day SMA85.9486.0986.23
150 day SMA89.3789.689.82
200 day SMA91.5891.6391.66

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 28.08

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 23.47

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top