SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 42.88 and 48.88
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 47.253333333333 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 53.25 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.76 (-3.69%) | 50.00 | 44.00 - 50.00 | 0.6836 times | Wed 30 September 2026 | 49.59 (-0.76%) | 49.97 | 49.00 - 52.00 | 0.6458 times | Tue 29 September 2026 | 49.97 (0.91%) | 51.00 | 47.07 - 51.00 | 0.986 times | Mon 28 September 2026 | 49.52 (0.67%) | 51.50 | 47.09 - 51.50 | 1.7948 times | Fri 25 September 2026 | 49.19 (-0.81%) | 50.90 | 47.92 - 50.90 | 2.7358 times | Thu 24 September 2026 | 49.59 (-0.64%) | 50.26 | 48.36 - 50.26 | 0.2109 times | Wed 23 September 2026 | 49.91 (-0.3%) | 51.80 | 48.25 - 51.80 | 0.4931 times | Tue 22 September 2026 | 50.06 (1.05%) | 50.99 | 48.50 - 50.99 | 0.6954 times | Mon 21 September 2026 | 49.54 (0.22%) | 47.20 | 47.20 - 51.00 | 1.4801 times | Fri 18 September 2026 | 49.43 (1.58%) | 50.00 | 47.03 - 50.00 | 0.2744 times | Thu 17 September 2026 | 48.66 (-3.76%) | 49.81 | 47.25 - 51.40 | 1.096 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 41.88 and 49.88
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.76 (-2.91%) | 51.50 | 44.00 - 52.00 | 0.5448 times | Fri 25 September 2026 | 49.19 (-0.49%) | 47.20 | 47.20 - 51.80 | 0.7444 times | Fri 18 September 2026 | 49.43 (0.06%) | 50.00 | 47.03 - 52.00 | 0.5474 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.5937 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.576 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 2.1168 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 1.1275 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 1.2942 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 1.6355 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.8196 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 4.2168 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 42.88 and 48.88
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.76 (-3.69%) | 50.00 | 44.00 - 50.00 | 0.0084 times | Wed 30 September 2026 | 49.59 (-1.1%) | 51.30 | 47.03 - 53.35 | 0.2492 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5886 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6408 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9806 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.5257 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4448 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6273 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5838 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3508 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.279 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 20.07 and 59.44
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 50.203333333333 |
| Yearly Target 4 | 68.67 |
| Yearly Target 5 | 89.57 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.76 (-29.21%) | 69.20 | 31.74 - 71.11 | 1.5559 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.4445 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.1913 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.6767 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.0214 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.4442 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4516 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2101 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0042 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.2
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.7 |
| 50 day DMA | 51.66 |
| 100 day DMA | 48.53 |
| 150 day DMA | 54.98 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.65 | 49.68 |
| 12 day EMA | 49.46 | 49.77 | 49.8 |
| 20 day EMA | 49.84 | 50.06 | 50.11 |
| 35 day EMA | 50.46 | 50.62 | 50.68 |
| 50 day EMA | 51.11 | 51.25 | 51.32 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.57 | 49.64 |
| 12 day SMA | 49.48 | 49.72 | 49.7 |
| 20 day SMA | 49.82 | 49.96 | 50.03 |
| 35 day SMA | 50.7 | 50.81 | 50.89 |
| 50 day SMA | 51.66 | 51.67 | 51.68 |
| 100 day SMA | 48.53 | 48.55 | 48.58 |
| 150 day SMA | 54.98 | 55.23 | 55.46 |
| 200 day SMA | 63.84 | 64.06 | 64.27 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 1.27 and PE is: 37.61
Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)
Debt: 118.08 in crores
Market capitalization: 191.91
EPS is 2.11 and PE is: 22.64
Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)
Debt: 61.61 in crores
Market capitalization: 223.90
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


