SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 46.03 and 49.01
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 46.676666666667 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 49.66 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.05 (0.38%) | 46.00 | 45.00 - 47.98 | 0.3986 times | Thu 12 November 2026 | 46.87 (-1.47%) | 47.53 | 46.28 - 48.50 | 0.7263 times | Wed 11 November 2026 | 47.57 (0.27%) | 49.00 | 47.05 - 49.00 | 0.1271 times | Mon 09 November 2026 | 47.44 (0.96%) | 47.50 | 46.01 - 47.50 | 0.2784 times | Sun 08 November 2026 | 46.99 (-1.26%) | 47.59 | 46.01 - 48.00 | 1.4452 times | Fri 06 November 2026 | 47.59 (-0.02%) | 48.00 | 45.56 - 48.00 | 0.1962 times | Thu 05 November 2026 | 47.60 (-1.49%) | 46.19 | 45.00 - 48.00 | 2.0824 times | Tue 03 November 2026 | 48.32 (4.45%) | 46.49 | 44.46 - 48.73 | 1.2494 times | Mon 02 November 2026 | 46.26 (6.37%) | 43.92 | 43.01 - 47.47 | 2.5259 times | Fri 30 October 2026 | 43.49 (0.07%) | 44.29 | 42.41 - 44.29 | 0.9705 times | Thu 29 October 2026 | 43.46 (-4.57%) | 46.00 | 42.42 - 46.00 | 1.19 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 44.03 and 48.03
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.05 (-1.13%) | 47.59 | 45.00 - 49.00 | 0.5199 times | Fri 06 November 2026 | 47.59 (9.43%) | 43.92 | 43.01 - 48.73 | 1.0577 times | Fri 30 October 2026 | 43.49 (5.3%) | 41.30 | 40.50 - 46.00 | 1.1575 times | Fri 23 October 2026 | 41.30 (-13.47%) | 45.40 | 39.00 - 48.99 | 1.1561 times | Fri 16 October 2026 | 47.73 (0.32%) | 49.80 | 46.00 - 50.29 | 0.9232 times | Fri 09 October 2026 | 47.58 (-0.38%) | 51.50 | 44.15 - 53.00 | 1.7074 times | Thu 01 October 2026 | 47.76 (-2.91%) | 51.50 | 44.00 - 52.00 | 0.7798 times | Fri 25 September 2026 | 49.19 (-0.49%) | 47.20 | 47.20 - 51.80 | 1.0653 times | Fri 18 September 2026 | 49.43 (0.06%) | 50.00 | 47.03 - 52.00 | 0.7835 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.8497 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.8243 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 45.03 and 51.02
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 46.353333333333 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.05 (8.19%) | 43.92 | 43.01 - 49.00 | 0.112 times | Fri 30 October 2026 | 43.49 (-12.3%) | 50.00 | 39.00 - 53.00 | 0.3603 times | Wed 30 September 2026 | 49.59 (-1.1%) | 51.30 | 47.03 - 53.35 | 0.2748 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.649 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.7066 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 3.2865 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.785 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4905 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6916 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.6438 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.4894 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 19.71 and 59.08
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 49.966666666667 |
| Yearly Target 4 | 68.19 |
| Yearly Target 5 | 89.34 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.05 (-30.27%) | 69.20 | 31.74 - 71.11 | 1.6279 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.4306 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.1894 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.6702 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.0115 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.4109 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4472 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2081 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0042 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.52 |
| 20 day DMA | 45.79 |
| 35 day DMA | 47.25 |
| 50 day DMA | 48.13 |
| 100 day DMA | 48.44 |
| 150 day DMA | 49.92 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.12 | 47.24 |
| 12 day EMA | 46.71 | 46.65 | 46.61 |
| 20 day EMA | 46.72 | 46.68 | 46.66 |
| 35 day EMA | 47.3 | 47.31 | 47.34 |
| 50 day EMA | 48.29 | 48.34 | 48.4 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.29 | 47.44 |
| 12 day SMA | 46.52 | 46.18 | 45.89 |
| 20 day SMA | 45.79 | 45.9 | 46 |
| 35 day SMA | 47.25 | 47.34 | 47.42 |
| 50 day SMA | 48.13 | 48.19 | 48.29 |
| 100 day SMA | 48.44 | 48.35 | 48.25 |
| 150 day SMA | 49.92 | 50.07 | 50.21 |
| 200 day SMA | 57.35 | 57.61 | 57.88 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 1.27 and PE is: 37.05
Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)
Debt: 118.08 in crores
Market capitalization: 191.91
EPS is 2.11 and PE is: 22.3
Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)
Debt: 61.61 in crores
Market capitalization: 223.90
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


