SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 62.62 and 68.1
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 63.75 |
| Intraday Target 3 | 66.97 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 72.45 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.01 (-5.96%) | 70.19 | 64.71 - 70.19 | 1.9383 times | Fri 26 December 2025 | 70.19 (-1.94%) | 73.00 | 69.39 - 73.00 | 0.497 times | Wed 24 December 2025 | 71.58 (3.68%) | 70.99 | 68.86 - 72.25 | 0.6991 times | Tue 23 December 2025 | 69.04 (1.13%) | 70.40 | 67.43 - 71.00 | 0.9567 times | Mon 22 December 2025 | 68.27 (0.1%) | 67.02 | 67.02 - 71.50 | 2.0444 times | Fri 19 December 2025 | 68.20 (-0.68%) | 70.00 | 67.55 - 70.00 | 0.5094 times | Thu 18 December 2025 | 68.67 (1.18%) | 69.99 | 66.81 - 69.99 | 0.7858 times | Wed 17 December 2025 | 67.87 (-1.85%) | 69.00 | 67.66 - 69.22 | 0.6695 times | Tue 16 December 2025 | 69.15 (0.07%) | 68.80 | 68.80 - 70.49 | 0.5276 times | Mon 15 December 2025 | 69.10 (-0.76%) | 70.00 | 68.71 - 71.61 | 1.3723 times | Fri 12 December 2025 | 69.63 (0.23%) | 71.40 | 68.50 - 71.40 | 1.0942 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 62.62 and 68.1
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 66.97 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.01 (-5.96%) | 70.19 | 64.71 - 70.19 | 0.2166 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.4691 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.4319 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.7447 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 1.037 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 1.1446 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.2974 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 2.149 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.6186 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.8911 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 2.337 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 60.19 and 70.53
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.01 (-11.6%) | 75.01 | 64.71 - 75.05 | 0.668 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.8924 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0648 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4264 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2178 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8376 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.8779 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2485 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.8978 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8689 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2647 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 39.22 and 91.51
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 82.573333333333 |
| Yearly Target 4 | 100.44 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.01 (-17.54%) | 104.00 | 64.71 - 117.00 | 1.5178 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2066 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.7312 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.1036 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.7213 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4879 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.227 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0046 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumit Woods SUMIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 68.93 |
| 20 day DMA | 69.97 |
| 35 day DMA | 74.2 |
| 50 day DMA | 77.94 |
| 100 day DMA | 85.76 |
| 150 day DMA | 89.11 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 69.84 | 69.66 |
| 12 day EMA | 69.39 | 70 | 69.96 |
| 20 day EMA | 70.82 | 71.33 | 71.45 |
| 35 day EMA | 74.32 | 74.81 | 75.08 |
| 50 day EMA | 78.2 | 78.7 | 79.05 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 69.46 | 69.15 |
| 12 day SMA | 68.93 | 69.13 | 69.17 |
| 20 day SMA | 69.97 | 70.41 | 70.61 |
| 35 day SMA | 74.2 | 74.72 | 75.12 |
| 50 day SMA | 77.94 | 78.38 | 78.7 |
| 100 day SMA | 85.76 | 85.94 | 86.09 |
| 150 day SMA | 89.11 | 89.37 | 89.6 |
| 200 day SMA | 91.49 | 91.58 | 91.63 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.50 and PE is: 26.4
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
EPS is 2.99 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


