Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 57.54 and 60.84
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 56.78 |
| Intraday Target 3 | 58.29 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 61.59 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.57 (4.37%) | 56.50 | 56.50 - 59.80 | 0.5753 times | Mon 20 April 2026 | 56.12 (-5.35%) | 61.00 | 55.10 - 61.00 | 0.7339 times | Fri 17 April 2026 | 59.29 (16.12%) | 51.99 | 50.06 - 60.00 | 4.5448 times | Thu 16 April 2026 | 51.06 (-2.72%) | 52.00 | 50.50 - 53.60 | 0.5846 times | Wed 15 April 2026 | 52.49 (11.99%) | 46.87 | 46.86 - 54.00 | 1.3807 times | Mon 13 April 2026 | 46.87 (0.02%) | 45.28 | 45.24 - 47.36 | 0.2257 times | Fri 10 April 2026 | 46.86 (-2.64%) | 47.90 | 46.51 - 48.97 | 0.4047 times | Thu 09 April 2026 | 48.13 (-4.05%) | 51.90 | 47.15 - 51.90 | 0.299 times | Wed 08 April 2026 | 50.16 (2.14%) | 52.00 | 48.69 - 52.00 | 0.994 times | Tue 07 April 2026 | 49.11 (5.25%) | 47.78 | 46.21 - 49.75 | 0.2572 times | Mon 06 April 2026 | 46.66 (0.47%) | 48.00 | 46.21 - 48.24 | 0.1801 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 53.89 and 59.79
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 58.223333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.1665 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 0.8565 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.2715 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.3151 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 0.9646 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 2.7216 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 1.9665 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.7186 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.5592 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.46 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 1.675 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 51.79 and 67.78
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.5946 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.7655 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.3435 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4128 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.582 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5417 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.2534 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2588 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7392 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5084 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.5329 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 25.47 and 64.84
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 53.806666666667 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 93.18 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.57 (-13.19%) | 69.20 | 31.74 - 71.11 | 1.4066 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.4735 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.1951 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.6903 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.0419 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.5133 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4606 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2143 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0043 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 50.98 |
| 20 day DMA | 49.06 |
| 35 day DMA | 44.41 |
| 50 day DMA | 45.81 |
| 100 day DMA | 54.64 |
| 150 day DMA | 66.01 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 54.01 | 52.96 |
| 12 day EMA | 52.05 | 50.87 | 49.91 |
| 20 day EMA | 49.83 | 48.91 | 48.15 |
| 35 day EMA | 48.46 | 47.87 | 47.38 |
| 50 day EMA | 47.16 | 46.69 | 46.31 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 53.17 | 51.31 |
| 12 day SMA | 50.98 | 49.97 | 49.16 |
| 20 day SMA | 49.06 | 48.45 | 47.9 |
| 35 day SMA | 44.41 | 43.91 | 43.56 |
| 50 day SMA | 45.81 | 45.68 | 45.55 |
| 100 day SMA | 54.64 | 54.85 | 55.08 |
| 150 day SMA | 66.01 | 66.24 | 66.49 |
| 200 day SMA | 73.08 | 73.27 | 73.47 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.11 and PE is: 27.76
Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)
Debt: 61.61 in crores
Market capitalization: 223.90
EPS is 2.50 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
