ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 42.88 and 48.88

Intraday Target 141.25
Intraday Target 244.51
Intraday Target 347.253333333333
Intraday Target 450.51
Intraday Target 553.25

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Thu 01 October 2026 47.76 (-3.69%) 50.00 44.00 - 50.00 0.6836 times
Wed 30 September 2026 49.59 (-0.76%) 49.97 49.00 - 52.00 0.6458 times
Tue 29 September 2026 49.97 (0.91%) 51.00 47.07 - 51.00 0.986 times
Mon 28 September 2026 49.52 (0.67%) 51.50 47.09 - 51.50 1.7948 times
Fri 25 September 2026 49.19 (-0.81%) 50.90 47.92 - 50.90 2.7358 times
Thu 24 September 2026 49.59 (-0.64%) 50.26 48.36 - 50.26 0.2109 times
Wed 23 September 2026 49.91 (-0.3%) 51.80 48.25 - 51.80 0.4931 times
Tue 22 September 2026 50.06 (1.05%) 50.99 48.50 - 50.99 0.6954 times
Mon 21 September 2026 49.54 (0.22%) 47.20 47.20 - 51.00 1.4801 times
Fri 18 September 2026 49.43 (1.58%) 50.00 47.03 - 50.00 0.2744 times
Thu 17 September 2026 48.66 (-3.76%) 49.81 47.25 - 51.40 1.096 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 41.88 and 49.88

Weekly Target 139.92
Weekly Target 243.84
Weekly Target 347.92
Weekly Target 451.84
Weekly Target 555.92

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Thu 01 October 2026 47.76 (-2.91%) 51.50 44.00 - 52.00 0.5448 times
Fri 25 September 2026 49.19 (-0.49%) 47.20 47.20 - 51.80 0.7444 times
Fri 18 September 2026 49.43 (0.06%) 50.00 47.03 - 52.00 0.5474 times
Fri 11 September 2026 49.40 (-4.47%) 51.70 47.70 - 53.20 0.5937 times
Fri 04 September 2026 51.71 (-0.02%) 51.00 49.83 - 53.35 0.576 times
Fri 28 August 2026 51.72 (-0.56%) 50.25 49.58 - 57.00 2.1168 times
Fri 21 August 2026 52.01 (1.86%) 51.97 50.12 - 56.24 1.1275 times
Fri 14 August 2026 51.06 (-10.06%) 57.40 50.11 - 57.40 1.2942 times
Fri 07 August 2026 56.77 (-3.07%) 58.97 53.25 - 58.97 1.6355 times
Tue 21 April 2026 58.57 (-1.21%) 61.00 55.10 - 61.00 0.8196 times
Fri 17 April 2026 59.29 (26.53%) 45.28 45.24 - 60.00 4.2168 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 42.88 and 48.88

Monthly Target 141.25
Monthly Target 244.51
Monthly Target 347.253333333333
Monthly Target 450.51
Monthly Target 553.25

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Thu 01 October 2026 47.76 (-3.69%) 50.00 44.00 - 50.00 0.0084 times
Wed 30 September 2026 49.59 (-1.1%) 51.30 47.03 - 53.35 0.2492 times
Mon 31 August 2026 50.14 (-14.39%) 58.97 49.58 - 58.97 0.5886 times
Tue 21 April 2026 58.57 (26.04%) 50.00 45.01 - 61.00 0.6408 times
Mon 30 March 2026 46.47 (21.17%) 37.00 31.74 - 50.99 2.9806 times
Fri 27 February 2026 38.35 (-27.44%) 53.99 36.50 - 57.88 2.5257 times
Fri 30 January 2026 52.85 (-21.67%) 69.20 48.31 - 71.11 0.4448 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.6273 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.5838 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 1.3508 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.279 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 20.07 and 59.44

Yearly Target 110.83
Yearly Target 229.3
Yearly Target 350.203333333333
Yearly Target 468.67
Yearly Target 589.57

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Thu 01 October 2026 47.76 (-29.21%) 69.20 31.74 - 71.11 1.5559 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.4445 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.1913 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.6767 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.0214 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.4442 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4516 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2101 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0042 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.2

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 49.21
12 day DMA 49.48
20 day DMA 49.82
35 day DMA 50.7
50 day DMA 51.66
100 day DMA 48.53
150 day DMA 54.98
200 day DMA 63.84

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0249.6549.68
12 day EMA49.4649.7749.8
20 day EMA49.8450.0650.11
35 day EMA50.4650.6250.68
50 day EMA51.1151.2551.32

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2149.5749.64
12 day SMA49.4849.7249.7
20 day SMA49.8249.9650.03
35 day SMA50.750.8150.89
50 day SMA51.6651.6751.68
100 day SMA48.5348.5548.58
150 day SMA54.9855.2355.46
200 day SMA63.8464.0664.27

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 1.27 and PE is: 37.61

Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)

Debt: 118.08 in crores

Market capitalization: 191.91

EPS is 2.11 and PE is: 22.64

Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)

Debt: 61.61 in crores

Market capitalization: 223.90

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top