Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 52.76 and 56.24
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 53.663333333333 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 57.14 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.51 (-2.12%) | 52.55 | 52.00 - 55.48 | 1.0783 times | Tue 18 August 2026 | 54.67 (2.17%) | 54.70 | 51.61 - 56.24 | 0.5833 times | Mon 17 August 2026 | 53.51 (4.8%) | 51.97 | 50.12 - 54.02 | 0.8903 times | Fri 14 August 2026 | 51.06 (0.59%) | 52.49 | 50.11 - 52.49 | 0.3756 times | Thu 13 August 2026 | 50.76 (-1.91%) | 50.50 | 50.15 - 52.88 | 0.7804 times | Wed 12 August 2026 | 51.75 (-1.09%) | 56.80 | 50.11 - 56.80 | 1.086 times | Tue 11 August 2026 | 52.32 (0.27%) | 56.90 | 51.02 - 56.90 | 0.9021 times | Mon 10 August 2026 | 52.18 (-8.09%) | 57.40 | 51.17 - 57.40 | 1.7335 times | Fri 07 August 2026 | 56.77 (-0.02%) | 58.00 | 55.00 - 58.00 | 0.8233 times | Thu 06 August 2026 | 56.78 (0.34%) | 57.80 | 54.93 - 57.80 | 1.7471 times | Wed 05 August 2026 | 56.59 (1.32%) | 56.30 | 55.96 - 57.50 | 1.4719 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 51.82 and 57.94
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.51 (4.8%) | 51.97 | 50.12 - 56.24 | 0.172 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 0.3288 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 0.4155 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.2082 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 1.0713 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.3396 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.3941 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 1.2065 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 3.4042 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 2.4597 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.8988 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 47.38 and 56.24
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.51 (-8.64%) | 58.97 | 50.11 - 58.97 | 0.3147 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6067 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.822 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.3913 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4212 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.5939 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5528 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.2789 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2641 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7543 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5188 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 22.94 and 62.31
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 52.12 |
| Yearly Target 4 | 72.5 |
| Yearly Target 5 | 91.49 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.51 (-20.69%) | 69.20 | 31.74 - 71.11 | 1.466 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.462 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.1936 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.6849 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.0337 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.4858 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.457 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2127 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0043 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term but the sell signal is initial and weak.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.6 |
| 35 day DMA | 50.67 |
| 50 day DMA | 46.8 |
| 100 day DMA | 52.2 |
| 150 day DMA | 62.84 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.22 | 52.5 |
| 12 day EMA | 53.22 | 53.17 | 52.9 |
| 20 day EMA | 52.54 | 52.44 | 52.2 |
| 35 day EMA | 50.31 | 50.12 | 49.85 |
| 50 day EMA | 47.53 | 47.29 | 46.99 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.35 | 51.88 |
| 12 day SMA | 53.81 | 53.94 | 54.27 |
| 20 day SMA | 53.6 | 53.33 | 53.11 |
| 35 day SMA | 50.67 | 50.28 | 49.82 |
| 50 day SMA | 46.8 | 46.66 | 46.53 |
| 100 day SMA | 52.2 | 52.35 | 52.51 |
| 150 day SMA | 62.84 | 63.06 | 63.26 |
| 200 day SMA | 70.26 | 70.48 | 70.69 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 1.27 and PE is: 42.13
Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)
Debt: 118.08 in crores
Market capitalization: 191.91
EPS is 2.11 and PE is: 25.36
Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)
Debt: 61.61 in crores
Market capitalization: 223.90
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
