NSE Stock SUMIT Historical charts - Sumit Woods Limited
Historical charts for Stock SUMIT - Share Sumit Woods Limited trades in NSE
Recent prices of SUMIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Apr 2024 | 80.05 | 73.45 to 80.30 | 9.66% | 2.76 times |
| 08 Mon Apr 2024 | 73.00 | 64.05 to 73.00 | 9.94% | 2.79 times |
| 05 Fri Apr 2024 | 66.40 | 63.10 to 69.15 | 5.56% | 4.42 times |
| 04 Thu Apr 2024 | 62.90 | 62.90 to 62.90 | 4.92% | 0.27 times |
| 03 Wed Apr 2024 | 59.95 | 59.90 to 59.95 | 4.99% | 0.16 times |
| 02 Tue Apr 2024 | 57.10 | 55.95 to 57.10 | 4.96% | 0.65 times |
| 01 Mon Apr 2024 | 54.40 | 51.85 to 54.40 | 4.92% | 0.26 times |
| 28 Thu Mar 2024 | 51.85 | 50.30 to 54.95 | -1.14% | 0.25 times |
| 27 Wed Mar 2024 | 52.45 | 52.15 to 55.70 | -3.41% | 0.4 times |
| 26 Tue Mar 2024 | 54.30 | 52.00 to 56.50 | 0.84% | 0.59 times |
| 22 Fri Mar 2024 | 53.85 | 51.25 to 54.40 | 3.86% | 0.19 times |
| 21 Thu Mar 2024 | 51.85 | 51.10 to 52.95 | 0.58% | 0.14 times |
Technical analysis forecast of SUMIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMIT SUMIT at this time. Stock is rising and might rise more.
It appears as if SUMIT SUMIT gave a large move recently.
Stock of SUMIT (SUMIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SUMIT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.6, for a target of 65.7 or 58.24
Tomorrow's movement Prediction of SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SUMIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SUMIT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.43
Tomorrow's movement Prediction of SUMIT is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUMIT Historical charts - Share Sumit Woods Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance