ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMIT Historical charts - Sumit Woods Limited

Historical charts for Stock SUMIT - Share Sumit Woods Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.07
  • 12Day Average: 73.03
  • 20Day Average: 76.63
  • 50Day Average: 84.48
  • 100Day Average: 88.62
  • 150Day Average: 91.82

SUMIT Indicators & signals

Indicator MACD (12,26,9)

73.81, 77.63, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

51.05, 8.37, 25.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 70.70 68.70 to 73.89 -1.7% 1.41 times
08 Mon Dec 2025 71.92 71.10 to 74.00 -0.43% 0.3 times
05 Fri Dec 2025 72.23 71.10 to 74.19 -1.97% 1.05 times
04 Thu Dec 2025 73.68 71.50 to 74.76 2.62% 2.07 times
03 Wed Dec 2025 71.80 70.09 to 73.75 0.15% 0.33 times
02 Tue Dec 2025 71.69 68.81 to 75.00 -0.22% 2.6 times
01 Mon Dec 2025 71.85 71.51 to 75.05 -3.78% 0.62 times
28 Fri Nov 2025 74.67 71.76 to 75.99 0.39% 0.8 times
27 Thu Nov 2025 74.38 73.36 to 77.70 -2.3% 0.56 times
26 Wed Nov 2025 76.13 75.36 to 77.00 0.98% 0.44 times
25 Tue Nov 2025 75.39 72.01 to 76.20 4.88% 1.23 times
24 Mon Nov 2025 71.88 71.00 to 79.99 -9.55% 4.32 times

Technical analysis forecast for SUMIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMIT SUMIT at this time. Stock is falling and might fall more.

It appears as if SUMIT SUMIT gave a large move recently.

Stock of SUMIT (SUMIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUMIT stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 65.6 as target. However if you take a buy trade in SUMIT, then use 71.3 as stoploss and 76.11 as target.

Tomorrow's movement Prediction of SUMIT is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMIT Historical charts - Share Sumit Woods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMIT Historical charts - Share Sumit Woods Limited

 

Back to top