ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMIT Historical charts - Sumit Woods Limited

Historical charts for Stock SUMIT - Share Sumit Woods Limited trades in NSE

Moving Averages for

  • 5Day Average: 67.61
  • 12Day Average: 68.24
  • 20Day Average: 69.44
  • 50Day Average: 77.35
  • 100Day Average: 85.53
  • 150Day Average: 88.83

SUMIT Indicators & signals

Indicator MACD (12,26,9)

68.13, 71.28, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

54.79, 8.21, 28.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUMIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 61.21 60.11 to 68.20 -7.27% 4.03 times
29 Mon Dec 2025 66.01 64.71 to 70.19 -5.96% 1.94 times
26 Fri Dec 2025 70.19 69.39 to 73.00 -1.94% 0.5 times
24 Wed Dec 2025 71.58 68.86 to 72.25 3.68% 0.7 times
23 Tue Dec 2025 69.04 67.43 to 71.00 1.13% 0.96 times
22 Mon Dec 2025 68.27 67.02 to 71.50 0.1% 2.04 times
19 Fri Dec 2025 68.20 67.55 to 70.00 -0.68% 0.51 times
18 Thu Dec 2025 68.67 66.81 to 69.99 1.18% 0.79 times
17 Wed Dec 2025 67.87 67.66 to 69.22 -1.85% 0.67 times
16 Tue Dec 2025 69.15 68.80 to 70.49 0.07% 0.53 times
15 Mon Dec 2025 69.10 68.71 to 71.61 -0.76% 1.37 times
12 Fri Dec 2025 69.63 68.50 to 71.40 0.23% 1.09 times

Technical analysis forecast for SUMIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMIT SUMIT at this time. Stock is falling and might fall more.

It appears as if SUMIT SUMIT gave a large move recently.

Stock of SUMIT (SUMIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SUMIT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.2, for a target of 67.3 or 69.91

Tomorrow's movement Prediction of SUMIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61

Tomorrow's movement Prediction of SUMIT is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMIT Historical charts - Share Sumit Woods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMIT Historical charts - Share Sumit Woods Limited

 

Back to top