ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMIT Historical charts - Sumit Woods Limited

Historical charts for Stock SUMIT - Share Sumit Woods Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.35
  • 12Day Average: 53.94
  • 20Day Average: 53.33
  • 50Day Average: 46.66
  • 100Day Average: 52.35
  • 150Day Average: 63.06

SUMIT Indicators & signals

Indicator MACD (12,26,9)

53.17, 51.76, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

17.48, 19.76, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 54.67 51.61 to 56.24 2.17% 0.54 times
17 Mon Aug 2026 53.51 50.12 to 54.02 4.8% 0.82 times
14 Fri Aug 2026 51.06 50.11 to 52.49 0.59% 0.35 times
13 Thu Aug 2026 50.76 50.15 to 52.88 -1.91% 0.72 times
12 Wed Aug 2026 51.75 50.11 to 56.80 -1.09% 1 times
11 Tue Aug 2026 52.32 51.02 to 56.90 0.27% 0.83 times
10 Mon Aug 2026 52.18 51.17 to 57.40 -8.09% 1.6 times
07 Fri Aug 2026 56.77 55.00 to 58.00 -0.02% 0.76 times
06 Thu Aug 2026 56.78 54.93 to 57.80 0.34% 1.61 times
05 Wed Aug 2026 56.59 55.96 to 57.50 1.32% 1.36 times
04 Tue Aug 2026 55.85 55.22 to 58.00 1.43% 0.96 times
03 Mon Aug 2026 55.06 53.25 to 58.97 -5.99% 0.99 times

Technical analysis forecast of SUMIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMIT SUMIT at this time. Stock is rising and might rise more.

It appears as if SUMIT SUMIT gave a large move recently.

Stock of SUMIT (SUMIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUMIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56 as stoploss in an intra day sell trade for a target of 52.43. However, stock will show a bullish move above 56.

Tomorrow's movement Prediction of SUMIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.23

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMIT Historical charts - Share Sumit Woods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMIT Historical charts - Share Sumit Woods Limited

 

Back to top