ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMIT Historical charts - Sumit Woods Limited

Historical charts for Stock SUMIT - Share Sumit Woods Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.32
  • 12Day Average: 45.59
  • 20Day Average: 41.68
  • 50Day Average: 45.57
  • 100Day Average: 58.08
  • 150Day Average: 69.11

SUMIT Indicators & signals

Indicator MACD (12,26,9)

45.07, 44.4, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

2.99, 20.24, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 46.44 45.01 to 47.09 0.11% 0.08 times
01 Wed Apr 2026 46.39 45.89 to 50.00 -0.17% 0.27 times
30 Mon Mar 2026 46.47 44.52 to 49.01 -6.05% 0.59 times
27 Fri Mar 2026 49.46 47.83 to 50.99 3.41% 0.63 times
25 Wed Mar 2026 47.83 43.41 to 48.30 8.93% 0.98 times
24 Tue Mar 2026 43.91 43.02 to 47.99 -2.47% 0.77 times
23 Mon Mar 2026 45.02 42.75 to 46.39 1.1% 0.49 times
20 Fri Mar 2026 44.53 44.28 to 48.00 -2.69% 0.46 times
19 Thu Mar 2026 45.76 43.12 to 49.78 -1.53% 0.87 times
18 Wed Mar 2026 46.47 45.50 to 48.50 3.06% 1.4 times
17 Tue Mar 2026 45.09 38.41 to 47.45 13.58% 3.54 times
16 Mon Mar 2026 39.70 36.68 to 41.02 3.09% 1.83 times

Technical analysis forecast of SUMIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMIT SUMIT at this time. Stock is rising and might rise more.

It appears as if SUMIT SUMIT gave a large move recently.

Stock of SUMIT (SUMIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUMIT is bullish for shortterm, and stock might move up till 49.5 or till 55.9. Use a stoploss of 44.28 and if this stock hits its stoploss, then it can fall down till 39.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMIT Historical charts - Share Sumit Woods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMIT Historical charts - Share Sumit Woods Limited

 

Back to top