ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 49.54 and 55.26

Intraday Target 148.49
Intraday Target 250.58
Intraday Target 354.206666666667
Intraday Target 456.3
Intraday Target 559.93

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Thu 12 February 2026 52.68 (-4.34%) 55.80 52.11 - 57.83 0.6195 times
Wed 11 February 2026 55.07 (10.18%) 50.50 48.85 - 57.88 2.6648 times
Tue 10 February 2026 49.98 (-0.02%) 49.50 49.32 - 51.69 0.6071 times
Mon 09 February 2026 49.99 (0.73%) 50.00 49.07 - 51.24 0.5288 times
Fri 06 February 2026 49.63 (-0.6%) 51.75 48.90 - 51.90 0.3746 times
Thu 05 February 2026 49.93 (-5.49%) 55.00 48.51 - 55.66 1.7618 times
Wed 04 February 2026 52.83 (1.46%) 52.07 49.57 - 54.99 2.7324 times
Tue 03 February 2026 52.07 (5.21%) 51.00 50.81 - 53.50 0.2259 times
Mon 02 February 2026 49.49 (4.43%) 48.98 48.01 - 50.51 0.0988 times
Sun 01 February 2026 47.39 (-10.33%) 53.99 46.20 - 53.99 0.3863 times
Fri 30 January 2026 52.85 (6.98%) 55.98 50.00 - 55.98 0.2738 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 50.77 and 59.8

Weekly Target 144.11
Weekly Target 248.39
Weekly Target 353.136666666667
Weekly Target 457.42
Weekly Target 562.17

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Thu 12 February 2026 52.68 (6.15%) 50.00 48.85 - 57.88 2.7153 times
Fri 06 February 2026 49.63 (-6.09%) 53.99 46.20 - 55.66 3.4276 times
Fri 30 January 2026 52.85 (6.3%) 51.94 49.05 - 55.98 0.2998 times
Fri 23 January 2026 49.72 (-12.19%) 57.70 48.31 - 57.70 0.4315 times
Fri 16 January 2026 56.62 (-3.97%) 60.00 54.15 - 60.00 0.4245 times
Fri 09 January 2026 58.96 (-9.74%) 65.50 58.00 - 66.93 0.3916 times
Fri 02 January 2026 65.32 (-6.94%) 70.19 60.11 - 72.00 1.1133 times
Fri 26 December 2025 70.19 (2.92%) 67.02 67.02 - 73.00 0.2121 times
Fri 19 December 2025 68.20 (-2.05%) 70.00 66.81 - 71.61 0.1953 times
Fri 12 December 2025 69.63 (-3.6%) 71.55 68.10 - 74.00 0.789 times
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.469 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 43.6 and 55.28

Monthly Target 140.57
Monthly Target 246.63
Monthly Target 352.253333333333
Monthly Target 458.31
Monthly Target 563.93

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Thu 12 February 2026 52.68 (-0.32%) 53.99 46.20 - 57.88 2.018 times
Fri 30 January 2026 52.85 (-21.67%) 69.20 48.31 - 71.11 0.5897 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.8315 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.7739 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 1.7906 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.3698 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.0561 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.7264 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.7613 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.0827 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.7786 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 36.99 and 61.9

Yearly Target 131.75
Yearly Target 242.22
Yearly Target 356.663333333333
Yearly Target 467.13
Yearly Target 581.57

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Thu 12 February 2026 52.68 (-21.92%) 69.20 46.20 - 71.11 0.4715 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.655 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2191 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.7753 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.1702 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.946 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.5174 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2407 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0049 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.65

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.2 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 51.47
12 day DMA 50.94
20 day DMA 51.18
35 day DMA 56.26
50 day DMA 60.35
100 day DMA 73.29
150 day DMA 79.95
200 day DMA 84.67

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1151.8250.19
12 day EMA51.7351.5650.92
20 day EMA52.8652.8852.65
35 day EMA56.3756.5956.68
50 day EMA60.5760.8961.13

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4750.9250.47
12 day SMA50.9450.7550.29
20 day SMA51.1851.3551.39
35 day SMA56.2656.7357.11
50 day SMA60.3560.7361.06
100 day SMA73.2973.6774.03
150 day SMA79.9580.2580.53
200 day SMA84.6784.9385.18

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 17.62

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top