Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 35.38 and 42.03
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 36.553333333333 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 43.2 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.51 (18.78%) | 32.65 | 32.25 - 38.90 | 1.7402 times | Thu 12 March 2026 | 32.42 (-2.93%) | 33.80 | 31.74 - 34.00 | 1.1916 times | Wed 11 March 2026 | 33.40 (-4.02%) | 35.40 | 32.23 - 36.95 | 1.4173 times | Tue 10 March 2026 | 34.80 (-0.51%) | 36.80 | 33.51 - 36.80 | 1.5401 times | Mon 09 March 2026 | 34.98 (-6.67%) | 39.20 | 34.50 - 39.20 | 0.9498 times | Fri 06 March 2026 | 37.48 (-0.58%) | 37.50 | 37.01 - 39.00 | 0.9637 times | Thu 05 March 2026 | 37.70 (1.05%) | 40.00 | 37.24 - 40.00 | 0.6768 times | Wed 04 March 2026 | 37.31 (-6.51%) | 39.90 | 36.50 - 39.90 | 0.4439 times | Mon 02 March 2026 | 39.91 (4.07%) | 37.00 | 36.76 - 40.27 | 0.4147 times | Fri 27 February 2026 | 38.35 (-1.46%) | 39.90 | 37.62 - 40.00 | 0.662 times | Thu 26 February 2026 | 38.92 (1.83%) | 39.07 | 36.56 - 41.87 | 1.5566 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 31.4 and 38.86
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 2.1619 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.79 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.7141 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.5057 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 1.8414 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 2.0579 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.18 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.2591 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.2549 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.2351 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 0.6684 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 35.13 and 43.66
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.51 (0.42%) | 37.00 | 31.74 - 40.27 | 1.3615 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.8224 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4971 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.701 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.6524 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.5095 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.3117 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.8903 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.6123 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.6418 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 0.9127 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 15.44 and 54.81
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 47.12 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 86.49 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.51 (-42.92%) | 69.20 | 31.74 - 71.11 | 0.9479 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.5625 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2069 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.732 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.1048 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.7255 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4885 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2273 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0046 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 30, while middle bands are at 36 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 36.83 |
| 20 day DMA | 40.9 |
| 35 day DMA | 45.12 |
| 50 day DMA | 49.01 |
| 100 day DMA | 62.96 |
| 150 day DMA | 73.26 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 34.41 | 35.41 |
| 12 day EMA | 37.62 | 37.46 | 38.38 |
| 20 day EMA | 40.3 | 40.49 | 41.34 |
| 35 day EMA | 44.71 | 45.07 | 45.81 |
| 50 day EMA | 49.1 | 49.53 | 50.23 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.62 | 35.67 |
| 12 day SMA | 36.83 | 37.05 | 37.99 |
| 20 day SMA | 40.9 | 41.61 | 42.74 |
| 35 day SMA | 45.12 | 45.51 | 46 |
| 50 day SMA | 49.01 | 49.59 | 50.17 |
| 100 day SMA | 62.96 | 63.47 | 64.06 |
| 150 day SMA | 73.26 | 73.55 | 73.9 |
| 200 day SMA | 78.68 | 79.02 | 79.37 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.50 and PE is: 15.4
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
EPS is 2.99 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
