SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 45.99 and 48.99
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 46.823333333333 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 49.82 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 46.47 (3.06%) | 45.50 | 45.50 - 48.50 | 0.999 times | Tue 17 March 2026 | 45.09 (13.58%) | 39.19 | 38.41 - 47.45 | 2.5231 times | Mon 16 March 2026 | 39.70 (3.09%) | 40.82 | 36.68 - 41.02 | 1.3064 times | Fri 13 March 2026 | 38.51 (18.78%) | 32.65 | 32.25 - 38.90 | 1.0613 times | Thu 12 March 2026 | 32.42 (-2.93%) | 33.80 | 31.74 - 34.00 | 0.7267 times | Wed 11 March 2026 | 33.40 (-4.02%) | 35.40 | 32.23 - 36.95 | 0.8644 times | Tue 10 March 2026 | 34.80 (-0.51%) | 36.80 | 33.51 - 36.80 | 0.9393 times | Mon 09 March 2026 | 34.98 (-6.67%) | 39.20 | 34.50 - 39.20 | 0.5793 times | Fri 06 March 2026 | 37.48 (-0.58%) | 37.50 | 37.01 - 39.00 | 0.5877 times | Thu 05 March 2026 | 37.70 (1.05%) | 40.00 | 37.24 - 40.00 | 0.4128 times | Wed 04 March 2026 | 37.31 (-6.51%) | 39.90 | 36.50 - 39.90 | 0.2707 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 41.58 and 53.4
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 46.47 (20.67%) | 40.82 | 36.68 - 48.50 | 2.0401 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 1.7622 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.6439 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.3972 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.4122 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 1.5011 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 1.6775 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.1467 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.2112 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.2078 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.1916 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 39.11 and 55.87
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 59 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 48.50 | 2.2555 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.5303 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4457 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6284 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5849 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3533 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2795 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7981 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5489 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.5754 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 0.8183 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 19.42 and 58.79
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 49.773333333333 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 89.14 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 46.47 (-31.12%) | 69.20 | 31.74 - 71.11 | 1.1517 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.523 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2016 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.7135 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.0769 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.6312 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4761 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2215 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0045 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumit Woods SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.86
Munafa value: 80 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 36 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 38.15 |
| 20 day DMA | 40.09 |
| 35 day DMA | 44.59 |
| 50 day DMA | 47.75 |
| 100 day DMA | 61.68 |
| 150 day DMA | 72.22 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 39.76 | 37.09 |
| 12 day EMA | 40.18 | 39.04 | 37.94 |
| 20 day EMA | 41.23 | 40.68 | 40.22 |
| 35 day EMA | 44.37 | 44.25 | 44.2 |
| 50 day EMA | 48.45 | 48.53 | 48.67 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 37.82 | 35.77 |
| 12 day SMA | 38.15 | 37.47 | 36.96 |
| 20 day SMA | 40.09 | 40.27 | 40.43 |
| 35 day SMA | 44.59 | 44.7 | 44.83 |
| 50 day SMA | 47.75 | 48.12 | 48.53 |
| 100 day SMA | 61.68 | 62.06 | 62.51 |
| 150 day SMA | 72.22 | 72.56 | 72.89 |
| 200 day SMA | 77.86 | 78.11 | 78.37 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.50 and PE is: 18.59
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
EPS is 2.99 and PE is: 15.54
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


