ebook Munafa Stock Market Course + Intraday & FNO calls  

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 46.03 and 49.01

Intraday Target 143.7
Intraday Target 245.37
Intraday Target 346.676666666667
Intraday Target 448.35
Intraday Target 549.66

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 13 November 2026 47.05 (0.38%) 46.00 45.00 - 47.98 0.3986 times
Thu 12 November 2026 46.87 (-1.47%) 47.53 46.28 - 48.50 0.7263 times
Wed 11 November 2026 47.57 (0.27%) 49.00 47.05 - 49.00 0.1271 times
Mon 09 November 2026 47.44 (0.96%) 47.50 46.01 - 47.50 0.2784 times
Sun 08 November 2026 46.99 (-1.26%) 47.59 46.01 - 48.00 1.4452 times
Fri 06 November 2026 47.59 (-0.02%) 48.00 45.56 - 48.00 0.1962 times
Thu 05 November 2026 47.60 (-1.49%) 46.19 45.00 - 48.00 2.0824 times
Tue 03 November 2026 48.32 (4.45%) 46.49 44.46 - 48.73 1.2494 times
Mon 02 November 2026 46.26 (6.37%) 43.92 43.01 - 47.47 2.5259 times
Fri 30 October 2026 43.49 (0.07%) 44.29 42.41 - 44.29 0.9705 times
Thu 29 October 2026 43.46 (-4.57%) 46.00 42.42 - 46.00 1.19 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 44.03 and 48.03

Weekly Target 143.02
Weekly Target 245.03
Weekly Target 347.016666666667
Weekly Target 449.03
Weekly Target 551.02

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 13 November 2026 47.05 (-1.13%) 47.59 45.00 - 49.00 0.5199 times
Fri 06 November 2026 47.59 (9.43%) 43.92 43.01 - 48.73 1.0577 times
Fri 30 October 2026 43.49 (5.3%) 41.30 40.50 - 46.00 1.1575 times
Fri 23 October 2026 41.30 (-13.47%) 45.40 39.00 - 48.99 1.1561 times
Fri 16 October 2026 47.73 (0.32%) 49.80 46.00 - 50.29 0.9232 times
Fri 09 October 2026 47.58 (-0.38%) 51.50 44.15 - 53.00 1.7074 times
Thu 01 October 2026 47.76 (-2.91%) 51.50 44.00 - 52.00 0.7798 times
Fri 25 September 2026 49.19 (-0.49%) 47.20 47.20 - 51.80 1.0653 times
Fri 18 September 2026 49.43 (0.06%) 50.00 47.03 - 52.00 0.7835 times
Fri 11 September 2026 49.40 (-4.47%) 51.70 47.70 - 53.20 0.8497 times
Fri 04 September 2026 51.71 (-0.02%) 51.00 49.83 - 53.35 0.8243 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 45.03 and 51.02

Monthly Target 140.36
Monthly Target 243.71
Monthly Target 346.353333333333
Monthly Target 449.7
Monthly Target 552.34

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 13 November 2026 47.05 (8.19%) 43.92 43.01 - 49.00 0.112 times
Fri 30 October 2026 43.49 (-12.3%) 50.00 39.00 - 53.00 0.3603 times
Wed 30 September 2026 49.59 (-1.1%) 51.30 47.03 - 53.35 0.2748 times
Mon 31 August 2026 50.14 (-14.39%) 58.97 49.58 - 58.97 0.649 times
Tue 21 April 2026 58.57 (26.04%) 50.00 45.01 - 61.00 0.7066 times
Mon 30 March 2026 46.47 (21.17%) 37.00 31.74 - 50.99 3.2865 times
Fri 27 February 2026 38.35 (-27.44%) 53.99 36.50 - 57.88 2.785 times
Fri 30 January 2026 52.85 (-21.67%) 69.20 48.31 - 71.11 0.4905 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.6916 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.6438 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 1.4894 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 19.71 and 59.08

Yearly Target 110.6
Yearly Target 228.82
Yearly Target 349.966666666667
Yearly Target 468.19
Yearly Target 589.34

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 13 November 2026 47.05 (-30.27%) 69.20 31.74 - 71.11 1.6279 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.4306 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.1894 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.6702 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.0115 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.4109 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4472 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2081 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0042 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.78 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 47.18
12 day DMA 46.52
20 day DMA 45.79
35 day DMA 47.25
50 day DMA 48.13
100 day DMA 48.44
150 day DMA 49.92
200 day DMA 57.35

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.147.1247.24
12 day EMA46.7146.6546.61
20 day EMA46.7246.6846.66
35 day EMA47.347.3147.34
50 day EMA48.2948.3448.4

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1847.2947.44
12 day SMA46.5246.1845.89
20 day SMA45.7945.946
35 day SMA47.2547.3447.42
50 day SMA48.1348.1948.29
100 day SMA48.4448.3548.25
150 day SMA49.9250.0750.21
200 day SMA57.3557.6157.88

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 1.27 and PE is: 37.05

Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)

Debt: 118.08 in crores

Market capitalization: 191.91

EPS is 2.11 and PE is: 22.3

Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)

Debt: 61.61 in crores

Market capitalization: 223.90

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top