ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 45.99 and 48.99

Intraday Target 143.82
Intraday Target 245.15
Intraday Target 346.823333333333
Intraday Target 448.15
Intraday Target 549.82

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Wed 18 March 2026 46.47 (3.06%) 45.50 45.50 - 48.50 0.999 times
Tue 17 March 2026 45.09 (13.58%) 39.19 38.41 - 47.45 2.5231 times
Mon 16 March 2026 39.70 (3.09%) 40.82 36.68 - 41.02 1.3064 times
Fri 13 March 2026 38.51 (18.78%) 32.65 32.25 - 38.90 1.0613 times
Thu 12 March 2026 32.42 (-2.93%) 33.80 31.74 - 34.00 0.7267 times
Wed 11 March 2026 33.40 (-4.02%) 35.40 32.23 - 36.95 0.8644 times
Tue 10 March 2026 34.80 (-0.51%) 36.80 33.51 - 36.80 0.9393 times
Mon 09 March 2026 34.98 (-6.67%) 39.20 34.50 - 39.20 0.5793 times
Fri 06 March 2026 37.48 (-0.58%) 37.50 37.01 - 39.00 0.5877 times
Thu 05 March 2026 37.70 (1.05%) 40.00 37.24 - 40.00 0.4128 times
Wed 04 March 2026 37.31 (-6.51%) 39.90 36.50 - 39.90 0.2707 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 41.58 and 53.4

Weekly Target 132.06
Weekly Target 239.27
Weekly Target 343.883333333333
Weekly Target 451.09
Weekly Target 555.7

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Wed 18 March 2026 46.47 (20.67%) 40.82 36.68 - 48.50 2.0401 times
Fri 13 March 2026 38.51 (2.75%) 39.20 31.74 - 39.20 1.7622 times
Fri 06 March 2026 37.48 (-2.27%) 37.00 36.50 - 40.27 0.6439 times
Fri 27 February 2026 38.35 (-17.77%) 47.90 36.50 - 48.73 1.3972 times
Fri 20 February 2026 46.64 (-5.15%) 50.00 46.05 - 50.39 0.4122 times
Fri 13 February 2026 49.17 (-0.93%) 50.00 48.21 - 57.88 1.5011 times
Fri 06 February 2026 49.63 (-6.09%) 53.99 46.20 - 55.66 1.6775 times
Fri 30 January 2026 52.85 (6.3%) 51.94 49.05 - 55.98 0.1467 times
Fri 23 January 2026 49.72 (-12.19%) 57.70 48.31 - 57.70 0.2112 times
Fri 16 January 2026 56.62 (-3.97%) 60.00 54.15 - 60.00 0.2078 times
Fri 09 January 2026 58.96 (-9.74%) 65.50 58.00 - 66.93 0.1916 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 39.11 and 55.87

Monthly Target 125.48
Monthly Target 235.97
Monthly Target 342.236666666667
Monthly Target 452.73
Monthly Target 559

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 18 March 2026 46.47 (21.17%) 37.00 31.74 - 48.50 2.2555 times
Fri 27 February 2026 38.35 (-27.44%) 53.99 36.50 - 57.88 2.5303 times
Fri 30 January 2026 52.85 (-21.67%) 69.20 48.31 - 71.11 0.4457 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.6284 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.5849 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 1.3533 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.2795 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 0.7981 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.5489 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.5754 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 0.8183 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 19.42 and 58.79

Yearly Target 110.4
Yearly Target 228.44
Yearly Target 349.773333333333
Yearly Target 467.81
Yearly Target 589.14

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 18 March 2026 46.47 (-31.12%) 69.20 31.74 - 71.11 1.1517 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.523 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2016 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.7135 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.0769 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.6312 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4761 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2215 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0045 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.86

Munafa value: 80 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 36 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 40.44
12 day DMA 38.15
20 day DMA 40.09
35 day DMA 44.59
50 day DMA 47.75
100 day DMA 61.68
150 day DMA 72.22
200 day DMA 77.86

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA4239.7637.09
12 day EMA40.1839.0437.94
20 day EMA41.2340.6840.22
35 day EMA44.3744.2544.2
50 day EMA48.4548.5348.67

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4437.8235.77
12 day SMA38.1537.4736.96
20 day SMA40.0940.2740.43
35 day SMA44.5944.744.83
50 day SMA47.7548.1248.53
100 day SMA61.6862.0662.51
150 day SMA72.2272.5672.89
200 day SMA77.8678.1178.37

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 18.59

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 15.54

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top