ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 46.3 and 51.3

Intraday Target 145.27
Intraday Target 247.33
Intraday Target 350.266666666667
Intraday Target 452.33
Intraday Target 555.27

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 11 September 2026 49.40 (0.96%) 53.20 48.20 - 53.20 1.2984 times
Thu 10 September 2026 48.93 (-2.12%) 51.60 48.81 - 51.60 0.7561 times
Wed 09 September 2026 49.99 (1.9%) 51.40 48.60 - 51.40 0.632 times
Tue 08 September 2026 49.06 (-4.39%) 52.87 47.70 - 52.87 1.54 times
Mon 07 September 2026 51.31 (-0.77%) 51.70 50.21 - 51.70 0.8495 times
Fri 04 September 2026 51.71 (0.27%) 53.00 50.79 - 53.00 0.546 times
Thu 03 September 2026 51.57 (1.76%) 51.50 50.05 - 53.35 0.9245 times
Wed 02 September 2026 50.68 (-0.47%) 50.20 49.96 - 50.90 1.0146 times
Tue 01 September 2026 50.92 (1.56%) 51.30 50.03 - 51.30 0.6259 times
Mon 31 August 2026 50.14 (-3.05%) 51.00 49.83 - 52.77 1.813 times
Fri 28 August 2026 51.72 (0.37%) 51.49 50.71 - 52.50 1.7788 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 45.8 and 51.3

Weekly Target 144.6
Weekly Target 247
Weekly Target 350.1
Weekly Target 452.5
Weekly Target 555.6

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 11 September 2026 49.40 (-4.47%) 51.70 47.70 - 53.20 0.3889 times
Fri 04 September 2026 51.71 (-0.02%) 51.00 49.83 - 53.35 0.3772 times
Fri 28 August 2026 51.72 (-0.56%) 50.25 49.58 - 57.00 1.3864 times
Fri 21 August 2026 52.01 (1.86%) 51.97 50.12 - 56.24 0.7385 times
Fri 14 August 2026 51.06 (-10.06%) 57.40 50.11 - 57.40 0.8477 times
Fri 07 August 2026 56.77 (-3.07%) 58.97 53.25 - 58.97 1.0712 times
Tue 21 April 2026 58.57 (-1.21%) 61.00 55.10 - 61.00 0.5368 times
Fri 17 April 2026 59.29 (26.53%) 45.28 45.24 - 60.00 2.7619 times
Fri 10 April 2026 46.86 (0.9%) 48.00 46.21 - 52.00 0.8754 times
Thu 02 April 2026 46.44 (-6.11%) 49.00 44.52 - 50.00 1.016 times
Fri 27 March 2026 49.46 (11.07%) 42.75 42.75 - 50.99 3.1103 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 45.73 and 51.38

Monthly Target 144.5
Monthly Target 246.95
Monthly Target 350.15
Monthly Target 452.6
Monthly Target 555.8

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 11 September 2026 49.40 (-1.48%) 51.30 47.70 - 53.35 0.0873 times
Mon 31 August 2026 50.14 (-14.39%) 58.97 49.58 - 58.97 0.5822 times
Tue 21 April 2026 58.57 (26.04%) 50.00 45.01 - 61.00 0.6339 times
Mon 30 March 2026 46.47 (21.17%) 37.00 31.74 - 50.99 2.9482 times
Fri 27 February 2026 38.35 (-27.44%) 53.99 36.50 - 57.88 2.4983 times
Fri 30 January 2026 52.85 (-21.67%) 69.20 48.31 - 71.11 0.44 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.6205 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.5775 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 1.3361 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.2759 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 0.788 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 20.89 and 60.26

Yearly Target 111.38
Yearly Target 230.39
Yearly Target 350.75
Yearly Target 469.76
Yearly Target 590.12

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 11 September 2026 49.40 (-26.78%) 69.20 31.74 - 71.11 1.5265 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.4503 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.192 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.6794 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.0254 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.4578 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4534 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2109 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0043 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77

Munafa value: 0 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.2 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 49.74
12 day DMA 50.58
20 day DMA 51.41
35 day DMA 52.71
50 day DMA 50.97
100 day DMA 49.36
150 day DMA 58.11
200 day DMA 66.91

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.950.38
12 day EMA50.4750.6650.98
20 day EMA50.8951.0551.27
35 day EMA50.4450.550.59
50 day EMA49.9950.0150.05

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7450.250.73
12 day SMA50.5850.7350.96
20 day SMA51.4151.4951.58
35 day SMA52.7152.6452.58
50 day SMA50.9750.9150.83
100 day SMA49.3649.5249.68
150 day SMA58.1158.3558.62
200 day SMA66.9167.1567.38

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 1.27 and PE is: 38.9

Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)

Debt: 118.08 in crores

Market capitalization: 191.91

EPS is 2.11 and PE is: 23.41

Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)

Debt: 61.61 in crores

Market capitalization: 223.90

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top