ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 62.62 and 68.1

Intraday Target 161.49
Intraday Target 263.75
Intraday Target 366.97
Intraday Target 469.23
Intraday Target 572.45

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Mon 29 December 2025 66.01 (-5.96%) 70.19 64.71 - 70.19 1.9383 times
Fri 26 December 2025 70.19 (-1.94%) 73.00 69.39 - 73.00 0.497 times
Wed 24 December 2025 71.58 (3.68%) 70.99 68.86 - 72.25 0.6991 times
Tue 23 December 2025 69.04 (1.13%) 70.40 67.43 - 71.00 0.9567 times
Mon 22 December 2025 68.27 (0.1%) 67.02 67.02 - 71.50 2.0444 times
Fri 19 December 2025 68.20 (-0.68%) 70.00 67.55 - 70.00 0.5094 times
Thu 18 December 2025 68.67 (1.18%) 69.99 66.81 - 69.99 0.7858 times
Wed 17 December 2025 67.87 (-1.85%) 69.00 67.66 - 69.22 0.6695 times
Tue 16 December 2025 69.15 (0.07%) 68.80 68.80 - 70.49 0.5276 times
Mon 15 December 2025 69.10 (-0.76%) 70.00 68.71 - 71.61 1.3723 times
Fri 12 December 2025 69.63 (0.23%) 71.40 68.50 - 71.40 1.0942 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 62.62 and 68.1

Weekly Target 161.49
Weekly Target 263.75
Weekly Target 366.97
Weekly Target 469.23
Weekly Target 572.45

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Mon 29 December 2025 66.01 (-5.96%) 70.19 64.71 - 70.19 0.2166 times
Fri 26 December 2025 70.19 (2.92%) 67.02 67.02 - 73.00 0.4691 times
Fri 19 December 2025 68.20 (-2.05%) 70.00 66.81 - 71.61 0.4319 times
Fri 12 December 2025 69.63 (-3.6%) 71.55 68.10 - 74.00 1.7447 times
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 1.037 times
Fri 28 November 2025 74.67 (-6.04%) 79.99 71.00 - 79.99 1.1446 times
Fri 21 November 2025 79.47 (-5.2%) 83.80 77.61 - 84.65 1.2974 times
Fri 14 November 2025 83.83 (-0.65%) 81.00 81.00 - 91.47 2.149 times
Fri 07 November 2025 84.38 (-4.26%) 87.80 82.50 - 89.29 0.6186 times
Fri 31 October 2025 88.13 (1.74%) 86.62 82.85 - 90.90 0.8911 times
Fri 24 October 2025 86.62 (-2.79%) 90.00 82.00 - 90.95 2.337 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 60.19 and 70.53

Monthly Target 158.25
Monthly Target 262.13
Monthly Target 368.59
Monthly Target 472.47
Monthly Target 578.93

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Mon 29 December 2025 66.01 (-11.6%) 75.01 64.71 - 75.05 0.668 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.8924 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 2.0648 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.4264 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.2178 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.8376 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.8779 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.2485 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.8978 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.8689 times
Fri 28 February 2025 83.36 (4.13%) 104.00 83.36 - 110.49 0.2647 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 39.22 and 91.51

Yearly Target 130.28
Yearly Target 248.15
Yearly Target 382.573333333333
Yearly Target 4100.44
Yearly Target 5134.86

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Mon 29 December 2025 66.01 (-17.54%) 104.00 64.71 - 117.00 1.5178 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2066 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.7312 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.1036 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.7213 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4879 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.227 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0046 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 69.02
12 day DMA 68.93
20 day DMA 69.97
35 day DMA 74.2
50 day DMA 77.94
100 day DMA 85.76
150 day DMA 89.11
200 day DMA 91.49

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5669.8469.66
12 day EMA69.397069.96
20 day EMA70.8271.3371.45
35 day EMA74.3274.8175.08
50 day EMA78.278.779.05

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0269.4669.15
12 day SMA68.9369.1369.17
20 day SMA69.9770.4170.61
35 day SMA74.274.7275.12
50 day SMA77.9478.3878.7
100 day SMA85.7685.9486.09
150 day SMA89.1189.3789.6
200 day SMA91.4991.5891.63

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 26.4

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 22.08

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top