Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 40.64 and 44.36
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 43.623333333333 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 47.34 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.83 (-1.43%) | 44.29 | 42.16 - 45.88 | 0.7289 times | Wed 21 October 2026 | 43.45 (-7.26%) | 48.40 | 42.22 - 48.40 | 1.1198 times | Mon 19 October 2026 | 46.85 (-1.84%) | 45.40 | 42.80 - 48.99 | 1.9493 times | Fri 16 October 2026 | 47.73 (-2.57%) | 47.61 | 46.04 - 49.99 | 0.4535 times | Thu 15 October 2026 | 48.99 (-0.69%) | 48.83 | 48.75 - 50.29 | 0.7949 times | Wed 14 October 2026 | 49.33 (1.29%) | 49.69 | 46.19 - 49.69 | 1.6471 times | Tue 13 October 2026 | 48.70 (1.37%) | 49.00 | 47.05 - 49.99 | 0.5271 times | Mon 12 October 2026 | 48.04 (0.97%) | 49.80 | 46.00 - 49.80 | 0.4156 times | Fri 09 October 2026 | 47.58 (3.61%) | 48.00 | 46.85 - 49.00 | 0.3351 times | Thu 08 October 2026 | 45.92 (-9.03%) | 51.49 | 44.15 - 51.49 | 2.0286 times | Wed 07 October 2026 | 50.48 (-2.7%) | 52.98 | 50.02 - 52.98 | 0.8881 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 39.08 and 45.91
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.83 (-10.27%) | 45.40 | 42.16 - 48.99 | 0.7314 times | Fri 16 October 2026 | 47.73 (0.32%) | 49.80 | 46.00 - 50.29 | 0.7392 times | Fri 09 October 2026 | 47.58 (-0.38%) | 51.50 | 44.15 - 53.00 | 1.367 times | Thu 01 October 2026 | 47.76 (-2.91%) | 51.50 | 44.00 - 52.00 | 0.6243 times | Fri 25 September 2026 | 49.19 (-0.49%) | 47.20 | 47.20 - 51.80 | 0.8529 times | Fri 18 September 2026 | 49.43 (0.06%) | 50.00 | 47.03 - 52.00 | 0.6273 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.6803 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.66 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 2.4255 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 1.292 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 1.483 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 37.08 and 47.92
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.83 (-13.63%) | 50.00 | 42.16 - 53.00 | 0.2313 times | Wed 30 September 2026 | 49.59 (-1.1%) | 51.30 | 47.03 - 53.35 | 0.2436 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5754 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6265 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.914 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4694 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4349 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6133 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5708 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3207 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2727 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 17.6 and 56.97
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 48.56 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.83 (-36.52%) | 69.20 | 31.74 - 71.11 | 1.5952 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.4369 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.1903 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.6731 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.016 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.426 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4492 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.209 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0042 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.72
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 47.65 |
| 20 day DMA | 48.4 |
| 35 day DMA | 49.15 |
| 50 day DMA | 50.02 |
| 100 day DMA | 48.17 |
| 150 day DMA | 52.36 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 46.43 | 47.92 |
| 12 day EMA | 46.97 | 47.72 | 48.5 |
| 20 day EMA | 47.91 | 48.44 | 48.97 |
| 35 day EMA | 49.11 | 49.48 | 49.84 |
| 50 day EMA | 50.06 | 50.35 | 50.63 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 47.27 | 48.32 |
| 12 day SMA | 47.65 | 48.3 | 48.66 |
| 20 day SMA | 48.4 | 48.76 | 49.06 |
| 35 day SMA | 49.15 | 49.36 | 49.6 |
| 50 day SMA | 50.02 | 50.2 | 50.47 |
| 100 day SMA | 48.17 | 48.29 | 48.36 |
| 150 day SMA | 52.36 | 52.55 | 52.76 |
| 200 day SMA | 60.92 | 61.16 | 61.4 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 1.27 and PE is: 33.72
Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)
Debt: 118.08 in crores
Market capitalization: 191.91
EPS is 2.11 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)
Debt: 61.61 in crores
Market capitalization: 223.90
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
