Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 50.83 and 55.46
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 54.173333333333 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 58.8 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.67 (2.17%) | 54.70 | 51.61 - 56.24 | 0.5612 times | Mon 17 August 2026 | 53.51 (4.8%) | 51.97 | 50.12 - 54.02 | 0.8566 times | Fri 14 August 2026 | 51.06 (0.59%) | 52.49 | 50.11 - 52.49 | 0.3614 times | Thu 13 August 2026 | 50.76 (-1.91%) | 50.50 | 50.15 - 52.88 | 0.7508 times | Wed 12 August 2026 | 51.75 (-1.09%) | 56.80 | 50.11 - 56.80 | 1.0449 times | Tue 11 August 2026 | 52.32 (0.27%) | 56.90 | 51.02 - 56.90 | 0.8679 times | Mon 10 August 2026 | 52.18 (-8.09%) | 57.40 | 51.17 - 57.40 | 1.6679 times | Fri 07 August 2026 | 56.77 (-0.02%) | 58.00 | 55.00 - 58.00 | 0.7922 times | Thu 06 August 2026 | 56.78 (0.34%) | 57.80 | 54.93 - 57.80 | 1.681 times | Wed 05 August 2026 | 56.59 (1.32%) | 56.30 | 55.96 - 57.50 | 1.4161 times | Tue 04 August 2026 | 55.85 (1.43%) | 58.00 | 55.22 - 58.00 | 1.0046 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 52.4 and 58.52
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.67 (7.07%) | 51.97 | 50.12 - 56.24 | 0.1001 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 0.3312 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 0.4186 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.2098 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 1.0792 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.3421 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.397 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 1.2153 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 3.4292 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 2.4777 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.9054 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 47.96 and 56.82
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.67 (-6.66%) | 58.97 | 50.11 - 58.97 | 0.2905 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6083 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.829 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.3973 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4222 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.5954 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5542 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.2821 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2648 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7562 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5201 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 23.52 and 62.89
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 52.506666666667 |
| Yearly Target 4 | 73.27 |
| Yearly Target 5 | 91.88 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.67 (-18.97%) | 69.20 | 31.74 - 71.11 | 1.4613 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.4629 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.1937 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.6853 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.0344 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.488 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4573 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2128 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0043 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumit Woods SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.23
Munafa value: 81 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.33 |
| 35 day DMA | 50.28 |
| 50 day DMA | 46.66 |
| 100 day DMA | 52.35 |
| 150 day DMA | 63.06 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.5 | 51.99 |
| 12 day EMA | 53.17 | 52.9 | 52.79 |
| 20 day EMA | 52.44 | 52.2 | 52.06 |
| 35 day EMA | 50.21 | 49.95 | 49.74 |
| 50 day EMA | 47.43 | 47.13 | 46.87 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 51.88 | 51.61 |
| 12 day SMA | 53.94 | 54.27 | 54.48 |
| 20 day SMA | 53.33 | 53.11 | 52.89 |
| 35 day SMA | 50.28 | 49.82 | 49.21 |
| 50 day SMA | 46.66 | 46.53 | 46.44 |
| 100 day SMA | 52.35 | 52.51 | 52.69 |
| 150 day SMA | 63.06 | 63.26 | 63.51 |
| 200 day SMA | 70.48 | 70.69 | 70.89 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 1.27 and PE is: 43.05
Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)
Debt: 118.08 in crores
Market capitalization: 191.91
EPS is 2.11 and PE is: 25.91
Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)
Debt: 61.61 in crores
Market capitalization: 223.90
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
