Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 46.71 and 51.4
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 50.366666666667 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 55.06 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.79 (-1.33%) | 52.89 | 48.31 - 53.00 | 1.2656 times | Tue 20 January 2026 | 50.46 (-5.74%) | 55.50 | 50.25 - 55.50 | 0.8783 times | Mon 19 January 2026 | 53.53 (-5.46%) | 57.70 | 52.03 - 57.70 | 0.5919 times | Fri 16 January 2026 | 56.62 (0.98%) | 57.94 | 55.80 - 57.94 | 0.3021 times | Wed 14 January 2026 | 56.07 (0.2%) | 58.38 | 55.25 - 58.38 | 0.4638 times | Tue 13 January 2026 | 55.96 (2.4%) | 55.00 | 54.86 - 59.87 | 2.2448 times | Mon 12 January 2026 | 54.65 (-7.31%) | 60.00 | 54.15 - 60.00 | 1.1452 times | Fri 09 January 2026 | 58.96 (-1.26%) | 61.00 | 58.00 - 61.00 | 0.6612 times | Thu 08 January 2026 | 59.71 (-7.11%) | 66.38 | 59.06 - 66.38 | 2.1016 times | Wed 07 January 2026 | 64.28 (-1.29%) | 66.40 | 64.00 - 66.40 | 0.3455 times | Tue 06 January 2026 | 65.12 (0.32%) | 66.15 | 63.50 - 66.47 | 0.487 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 44.36 and 53.75
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.79 (-12.06%) | 57.70 | 48.31 - 57.70 | 0.5613 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.8527 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.7865 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 2.2362 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.4261 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.3923 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.5848 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.942 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 1.0397 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.1785 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.952 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 37.65 and 60.45
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 56.403333333333 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.79 (-26.2%) | 69.20 | 48.31 - 71.11 | 0.5124 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.9655 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.8987 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0792 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4294 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2263 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8434 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.884 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2572 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.904 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.875 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 37.65 and 60.45
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 56.403333333333 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 79.2 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.79 (-26.2%) | 69.20 | 48.31 - 71.11 | 0.0834 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.7303 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2291 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.8106 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.2235 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 4.1255 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.5409 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2517 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0051 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 49, while middle bands are at 55 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 57.51 |
| 20 day DMA | 61.25 |
| 35 day DMA | 65.02 |
| 50 day DMA | 69.22 |
| 100 day DMA | 79.96 |
| 150 day DMA | 84.86 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 54.15 | 56 |
| 12 day EMA | 56.59 | 57.83 | 59.17 |
| 20 day EMA | 59.82 | 60.87 | 61.96 |
| 35 day EMA | 64.62 | 65.49 | 66.37 |
| 50 day EMA | 68.92 | 69.7 | 70.48 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 54.53 | 55.37 |
| 12 day SMA | 57.51 | 58.8 | 59.94 |
| 20 day SMA | 61.25 | 62.18 | 63.06 |
| 35 day SMA | 65.02 | 65.65 | 66.34 |
| 50 day SMA | 69.22 | 69.91 | 70.59 |
| 100 day SMA | 79.96 | 80.41 | 80.89 |
| 150 day SMA | 84.86 | 85.18 | 85.48 |
| 200 day SMA | 88.36 | 88.58 | 88.8 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.50 and PE is: 19.92
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
EPS is 2.99 and PE is: 16.65
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
