SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 63.01 and 65.92
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 65.286666666667 |
| Intraday Target 4 | 66.55 |
| Intraday Target 5 | 68.2 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 64.91 (-0.63%) | 65.50 | 64.02 - 66.93 | 0.18 times | Fri 02 January 2026 | 65.32 (1.82%) | 65.20 | 63.12 - 66.08 | 0.4369 times | Thu 01 January 2026 | 64.15 (-4.92%) | 69.20 | 63.72 - 71.11 | 1.3978 times | Wed 31 December 2025 | 67.47 (10.23%) | 62.50 | 62.42 - 72.00 | 4.1802 times | Tue 30 December 2025 | 61.21 (-7.27%) | 65.50 | 60.11 - 68.20 | 1.5077 times | Mon 29 December 2025 | 66.01 (-5.96%) | 70.19 | 64.71 - 70.19 | 0.7258 times | Fri 26 December 2025 | 70.19 (-1.94%) | 73.00 | 69.39 - 73.00 | 0.1861 times | Wed 24 December 2025 | 71.58 (3.68%) | 70.99 | 68.86 - 72.25 | 0.2618 times | Tue 23 December 2025 | 69.04 (1.13%) | 70.40 | 67.43 - 71.00 | 0.3582 times | Mon 22 December 2025 | 68.27 (0.1%) | 67.02 | 67.02 - 71.50 | 0.7655 times | Fri 19 December 2025 | 68.20 (-0.68%) | 70.00 | 67.55 - 70.00 | 0.1908 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 63.01 and 65.92
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 65.286666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 64.91 (-0.63%) | 65.50 | 64.02 - 66.93 | 0.0471 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 2.158 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.4112 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.3786 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.5294 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.909 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 1.0033 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.1373 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.8838 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.5422 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.7811 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 60.02 and 68.01
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 64.91 (-3.79%) | 69.20 | 63.12 - 71.11 | 0.1081 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 1.0066 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.9369 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.1678 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4477 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2785 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8793 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.9217 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.3108 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9426 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.9123 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 60.02 and 68.01
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 66.38 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 64.91 (-3.79%) | 69.20 | 63.12 - 71.11 | 0.017 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.7432 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2308 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.8166 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.2326 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 4.1562 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.5449 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2536 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0051 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 67.09 |
| 20 day DMA | 68.06 |
| 35 day DMA | 71.4 |
| 50 day DMA | 75.61 |
| 100 day DMA | 84.46 |
| 150 day DMA | 87.89 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.61 | 65.76 |
| 12 day EMA | 66.76 | 67.1 | 67.42 |
| 20 day EMA | 68.41 | 68.78 | 69.14 |
| 35 day EMA | 71.99 | 72.41 | 72.83 |
| 50 day EMA | 75.54 | 75.97 | 76.4 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.83 | 65.81 |
| 12 day SMA | 67.09 | 67.33 | 67.65 |
| 20 day SMA | 68.06 | 68.43 | 68.85 |
| 35 day SMA | 71.4 | 71.94 | 72.48 |
| 50 day SMA | 75.61 | 76.01 | 76.49 |
| 100 day SMA | 84.46 | 84.78 | 85.07 |
| 150 day SMA | 87.89 | 88.11 | 88.32 |
| 200 day SMA | 90.69 | 90.87 | 91.05 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.50 and PE is: 25.96
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
EPS is 2.99 and PE is: 21.71
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


