ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 55.41 and 60.42

Intraday Target 151.89
Intraday Target 253.92
Intraday Target 356.896666666667
Intraday Target 458.93
Intraday Target 561.91

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Tue 13 January 2026 55.96 (2.4%) 55.00 54.86 - 59.87 1.4797 times
Mon 12 January 2026 54.65 (-7.31%) 60.00 54.15 - 60.00 0.7549 times
Fri 09 January 2026 58.96 (-1.26%) 61.00 58.00 - 61.00 0.4359 times
Thu 08 January 2026 59.71 (-7.11%) 66.38 59.06 - 66.38 1.3853 times
Wed 07 January 2026 64.28 (-1.29%) 66.40 64.00 - 66.40 0.2277 times
Tue 06 January 2026 65.12 (0.32%) 66.15 63.50 - 66.47 0.321 times
Mon 05 January 2026 64.91 (-0.63%) 65.50 64.02 - 66.93 0.1567 times
Fri 02 January 2026 65.32 (1.82%) 65.20 63.12 - 66.08 0.3805 times
Thu 01 January 2026 64.15 (-4.92%) 69.20 63.72 - 71.11 1.2174 times
Wed 31 December 2025 67.47 (10.23%) 62.50 62.42 - 72.00 3.6408 times
Tue 30 December 2025 61.21 (-7.27%) 65.50 60.11 - 68.20 1.3131 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 52.13 and 57.98

Weekly Target 150.85
Weekly Target 253.41
Weekly Target 356.703333333333
Weekly Target 459.26
Weekly Target 562.55

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Tue 13 January 2026 55.96 (-5.09%) 60.00 54.15 - 60.00 0.6192 times
Fri 09 January 2026 58.96 (-9.74%) 65.50 58.00 - 66.93 0.7001 times
Fri 02 January 2026 65.32 (-6.94%) 70.19 60.11 - 72.00 1.9906 times
Fri 26 December 2025 70.19 (2.92%) 67.02 67.02 - 73.00 0.3793 times
Fri 19 December 2025 68.20 (-2.05%) 70.00 66.81 - 71.61 0.3493 times
Fri 12 December 2025 69.63 (-3.6%) 71.55 68.10 - 74.00 1.4107 times
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.8385 times
Fri 28 November 2025 74.67 (-6.04%) 79.99 71.00 - 79.99 0.9255 times
Fri 21 November 2025 79.47 (-5.2%) 83.80 77.61 - 84.65 1.0491 times
Fri 14 November 2025 83.83 (-0.65%) 81.00 81.00 - 91.47 1.7376 times
Fri 07 November 2025 84.38 (-4.26%) 87.80 82.50 - 89.29 0.5002 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 46.58 and 63.54

Monthly Target 143.45
Monthly Target 249.7
Monthly Target 360.406666666667
Monthly Target 466.66
Monthly Target 577.37

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 13 January 2026 55.96 (-17.06%) 69.20 54.15 - 71.11 0.3811 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.9789 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.9111 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 2.1079 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.4353 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.2432 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.8551 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.8962 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.2746 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.9165 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.8871 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 46.58 and 63.54

Yearly Target 143.45
Yearly Target 249.7
Yearly Target 360.406666666667
Yearly Target 466.66
Yearly Target 577.37

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 13 January 2026 55.96 (-17.06%) 69.20 54.15 - 71.11 0.0613 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.7346 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2297 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.8126 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.2265 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 4.1357 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.5422 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2523 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0051 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.68 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 58.71
12 day DMA 62.31
20 day DMA 65.04
35 day DMA 68.05
50 day DMA 72.4
100 day DMA 82.18
150 day DMA 86.35
200 day DMA 89.42

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2659.4161.79
12 day EMA61.7162.7564.22
20 day EMA64.2665.1366.23
35 day EMA68.4669.270.06
50 day EMA72.1672.8273.56

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7160.5462.6
12 day SMA62.3163.564.91
20 day SMA65.0465.6966.44
35 day SMA68.0568.569.21
50 day SMA72.473.0473.68
100 day SMA82.1882.6183.06
150 day SMA86.3586.6486.96
200 day SMA89.4289.6489.88

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 22.38

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 18.72

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top