SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 91.24 and 94.04

Intraday Target 1	89.06
Intraday Target 2	90.62
Intraday Target 3	91.86
Intraday Target 4	93.42
Intraday Target 5	94.66

Daily price and volume Sumit Woods

Date	Closing	Open	Range	Volume
Fri 20 June 2025	92.18 (1.7%)	91.33	90.30 - 93.10	0.6554 times
Thu 19 June 2025	90.64 (-6.25%)	97.16	89.97 - 97.16	2.5092 times
Wed 18 June 2025	96.68 (0.3%)	96.28	94.28 - 97.95	0.6848 times
Tue 17 June 2025	96.39 (-1.72%)	99.99	95.00 - 100.98	0.6483 times
Mon 16 June 2025	98.08 (1.89%)	98.70	93.17 - 98.70	0.5059 times
Fri 13 June 2025	96.26 (1.91%)	95.99	91.90 - 98.02	0.9645 times
Thu 12 June 2025	94.46 (-4.81%)	99.34	93.20 - 99.84	2.2324 times
Wed 11 June 2025	99.23 (-2.64%)	102.89	99.00 - 102.89	0.5233 times
Tue 10 June 2025	101.92 (2.09%)	101.83	98.04 - 103.89	0.6268 times
Mon 09 June 2025	99.83 (-3.07%)	103.85	99.00 - 103.85	0.6494 times
Fri 06 June 2025	102.99 (3.28%)	101.70	100.06 - 103.98	1.6355 times

Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 85.57 and 96.58

Weekly Target 1	83.37
Weekly Target 2	87.77
Weekly Target 3	94.376666666667
Weekly Target 4	98.78
Weekly Target 5	105.39

Weekly price and volumes for Sumit Woods

Date	Closing	Open	Range	Volume
Fri 20 June 2025	92.18 (-4.24%)	98.70	89.97 - 100.98	0.8174 times
Fri 13 June 2025	96.26 (-6.53%)	103.85	91.90 - 103.89	0.8163 times
Fri 06 June 2025	102.99 (6.12%)	98.56	93.15 - 103.98	0.763 times
Fri 30 May 2025	97.05 (-8.06%)	107.90	94.15 - 108.77	0.9962 times
Fri 23 May 2025	105.56 (5.05%)	100.00	99.50 - 109.94	1.7187 times
Fri 16 May 2025	100.49 (10.78%)	93.99	93.00 - 107.90	2.0453 times
Fri 09 May 2025	90.71 (-9.14%)	103.03	86.62 - 103.92	0.5499 times
Fri 02 May 2025	99.84 (-3.63%)	106.00	98.00 - 109.69	0.5706 times
Fri 25 April 2025	103.60 (5.91%)	95.25	95.25 - 117.00	1.2502 times
Thu 17 April 2025	97.82 (10.67%)	88.12	87.24 - 101.00	0.4724 times
Fri 11 April 2025	88.39 (-1.69%)	81.00	80.40 - 94.71	0.6804 times

weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 84.07 and 98.08

Monthly Target 1	81.37
Monthly Target 2	86.77
Monthly Target 3	95.376666666667
Monthly Target 4	100.78
Monthly Target 5	109.39

Monthly price and volumes Sumit Woods

Date	Closing	Open	Range	Volume
Fri 20 June 2025	92.18 (-5.02%)	98.56	89.97 - 103.98	0.5514 times
Fri 30 May 2025	97.05 (-6.39%)	106.39	86.62 - 109.94	1.2679 times
Wed 30 April 2025	103.67 (9.47%)	91.00	80.40 - 117.00	0.9117 times
Fri 28 March 2025	94.70 (13.6%)	84.99	75.23 - 112.49	0.8824 times
Fri 28 February 2025	83.36 (4.13%)	104.00	83.36 - 110.49	0.2688 times
Tue 09 April 2024	80.05 (54.39%)	51.85	51.85 - 80.30	0.9857 times
Thu 28 March 2024	51.85 (-5.21%)	61.00	50.30 - 62.95	0.4336 times
Wed 06 December 2023	54.70 (21.42%)	47.30	47.30 - 54.70	1.3777 times
Thu 30 November 2023	45.05 (56.97%)	29.05	27.25 - 45.05	3.002 times
Tue 31 October 2023	28.70 (-20.06%)	31.55	28.35 - 31.95	0.3188 times
Tue 06 June 2023	35.90 (2.43%)	35.05	34.15 - 37.00	0.0703 times

monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 62.82 and 104.59

Yearly Target 1	53.03
Yearly Target 2	72.61
Yearly Target 3	94.803333333333
Yearly Target 4	114.38
Yearly Target 5	136.57

Yearly price and volumes Sumit Woods

Date	Closing	Open	Range	Volume
Fri 20 June 2025	92.18 (15.15%)	104.00	75.23 - 117.00	0.6417 times
Tue 09 April 2024	80.05 (46.34%)	61.00	50.30 - 80.30	0.2346 times
Wed 06 December 2023	54.70 (239.75%)	38.00	27.25 - 54.70	0.83 times
Wed 24 August 2022	16.10 (34.17%)	12.25	9.55 - 18.00	1.2527 times
Fri 31 December 2021	12.00 (10.6%)	9.55	8.00 - 22.00	4.2243 times
Wed 16 December 2020	10.85 (-48.33%)	11.10	7.45 - 15.30	0.5538 times
Mon 09 December 2019	21.00 (-51.5%)	26.95	15.15 - 26.95	0.2577 times
Fri 19 October 2018	43.30 (0%)	44.80	40.50 - 44.80	0.0052 times
Sat 21 June 2025	(0%)		-	0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.05 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period	DMA value
5 day DMA	94.79
12 day DMA	97.37
20 day DMA	98.1
35 day DMA	98.87
50 day DMA	99.21
100 day DMA	90.59
150 day DMA	71.94
200 day DMA	56.56

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.01	94.93	97.08
12 day EMA	96.17	96.89	98.03
20 day EMA	97.28	97.82	98.57
35 day EMA	97.7	98.03	98.46
50 day EMA	98.03	98.27	98.58

SMA (simple moving average) of Sumit Woods SUMIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.79	95.61	96.37
12 day SMA	97.37	97.71	98.04
20 day SMA	98.1	98.77	99.47
35 day SMA	98.87	99.09	99.46
50 day SMA	99.21	98.98	98.97
100 day SMA	90.59	90.21	89.86
150 day SMA	71.94	71.41	70.87
200 day SMA	56.56	56.16	55.76

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.53 and PE is: 36.43

Last quarter profit: (March 2025 quarter) 5.59 crores (8.97%)

Debt: 63.88 in crores

Market capitalization: 439.33

EPS is 3.34 and PE is: 27.6

Last quarter profit: (December 2024 quarter) 2.02 crores (23.17%)

Debt: 91.69 in crores

Market capitalization: 398.52