ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 47.73 and 52.98

Intraday Target 146.82
Intraday Target 248.64
Intraday Target 352.07
Intraday Target 453.89
Intraday Target 557.32

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Tue 20 January 2026 50.46 (-5.74%) 55.50 50.25 - 55.50 0.9525 times
Mon 19 January 2026 53.53 (-5.46%) 57.70 52.03 - 57.70 0.6419 times
Fri 16 January 2026 56.62 (0.98%) 57.94 55.80 - 57.94 0.3276 times
Wed 14 January 2026 56.07 (0.2%) 58.38 55.25 - 58.38 0.5029 times
Tue 13 January 2026 55.96 (2.4%) 55.00 54.86 - 59.87 2.4343 times
Mon 12 January 2026 54.65 (-7.31%) 60.00 54.15 - 60.00 1.2418 times
Fri 09 January 2026 58.96 (-1.26%) 61.00 58.00 - 61.00 0.7171 times
Thu 08 January 2026 59.71 (-7.11%) 66.38 59.06 - 66.38 2.2791 times
Wed 07 January 2026 64.28 (-1.29%) 66.40 64.00 - 66.40 0.3746 times
Tue 06 January 2026 65.12 (0.32%) 66.15 63.50 - 66.47 0.5281 times
Mon 05 January 2026 64.91 (-0.63%) 65.50 64.02 - 66.93 0.2579 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 46.63 and 54.08

Weekly Target 145.35
Weekly Target 247.91
Weekly Target 352.803333333333
Weekly Target 455.36
Weekly Target 560.25

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Tue 20 January 2026 50.46 (-10.88%) 57.70 50.25 - 57.70 0.3097 times
Fri 16 January 2026 56.62 (-3.97%) 60.00 54.15 - 60.00 0.8754 times
Fri 09 January 2026 58.96 (-9.74%) 65.50 58.00 - 66.93 0.8075 times
Fri 02 January 2026 65.32 (-6.94%) 70.19 60.11 - 72.00 2.2958 times
Fri 26 December 2025 70.19 (2.92%) 67.02 67.02 - 73.00 0.4375 times
Fri 19 December 2025 68.20 (-2.05%) 70.00 66.81 - 71.61 0.4028 times
Fri 12 December 2025 69.63 (-3.6%) 71.55 68.10 - 74.00 1.627 times
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.9671 times
Fri 28 November 2025 74.67 (-6.04%) 79.99 71.00 - 79.99 1.0674 times
Fri 21 November 2025 79.47 (-5.2%) 83.80 77.61 - 84.65 1.2099 times
Fri 14 November 2025 83.83 (-0.65%) 81.00 81.00 - 91.47 2.004 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 39.93 and 60.79

Monthly Target 136.41
Monthly Target 243.44
Monthly Target 357.273333333333
Monthly Target 464.3
Monthly Target 578.13

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 20 January 2026 50.46 (-25.21%) 69.20 50.25 - 71.11 0.4653 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.9703 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.9031 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 2.0895 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.4315 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.2323 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.8476 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.8884 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.2634 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.9085 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.8793 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 39.93 and 60.79

Yearly Target 136.41
Yearly Target 243.44
Yearly Target 357.273333333333
Yearly Target 464.3
Yearly Target 578.13

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 20 January 2026 50.46 (-25.21%) 69.20 50.25 - 71.11 0.0754 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.7318 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2293 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.8113 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.2245 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 4.1292 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.5414 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2519 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0051 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.01 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 54.53
12 day DMA 58.8
20 day DMA 62.18
35 day DMA 65.65
50 day DMA 69.91
100 day DMA 80.41
150 day DMA 85.18
200 day DMA 88.58

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.155657.23
12 day EMA57.8359.1760.19
20 day EMA60.8761.9662.85
35 day EMA65.5366.4267.18
50 day EMA69.6770.4571.14

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5355.3756.45
12 day SMA58.859.9461.1
20 day SMA62.1863.0663.82
35 day SMA65.6566.3466.94
50 day SMA69.9170.5971.2
100 day SMA80.4180.8981.33
150 day SMA85.1885.4885.76
200 day SMA88.5888.889.03

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 20.18

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 16.88

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top