ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 55.14 and 57.28

Intraday Target 154.65
Intraday Target 255.63
Intraday Target 356.786666666667
Intraday Target 457.77
Intraday Target 558.93

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 16 January 2026 56.62 (0.98%) 57.94 55.80 - 57.94 0.3527 times
Wed 14 January 2026 56.07 (0.2%) 58.38 55.25 - 58.38 0.5414 times
Tue 13 January 2026 55.96 (2.4%) 55.00 54.86 - 59.87 2.6205 times
Mon 12 January 2026 54.65 (-7.31%) 60.00 54.15 - 60.00 1.3368 times
Fri 09 January 2026 58.96 (-1.26%) 61.00 58.00 - 61.00 0.7719 times
Thu 08 January 2026 59.71 (-7.11%) 66.38 59.06 - 66.38 2.4534 times
Wed 07 January 2026 64.28 (-1.29%) 66.40 64.00 - 66.40 0.4033 times
Tue 06 January 2026 65.12 (0.32%) 66.15 63.50 - 66.47 0.5685 times
Mon 05 January 2026 64.91 (-0.63%) 65.50 64.02 - 66.93 0.2776 times
Fri 02 January 2026 65.32 (1.82%) 65.20 63.12 - 66.08 0.6739 times
Thu 01 January 2026 64.15 (-4.92%) 69.20 63.72 - 71.11 2.156 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 52.46 and 58.31

Weekly Target 151.07
Weekly Target 253.85
Weekly Target 356.923333333333
Weekly Target 459.7
Weekly Target 562.77

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 16 January 2026 56.62 (-3.97%) 60.00 54.15 - 60.00 0.7486 times
Fri 09 January 2026 58.96 (-9.74%) 65.50 58.00 - 66.93 0.6905 times
Fri 02 January 2026 65.32 (-6.94%) 70.19 60.11 - 72.00 1.9632 times
Fri 26 December 2025 70.19 (2.92%) 67.02 67.02 - 73.00 0.3741 times
Fri 19 December 2025 68.20 (-2.05%) 70.00 66.81 - 71.61 0.3444 times
Fri 12 December 2025 69.63 (-3.6%) 71.55 68.10 - 74.00 1.3913 times
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.827 times
Fri 28 November 2025 74.67 (-6.04%) 79.99 71.00 - 79.99 0.9127 times
Fri 21 November 2025 79.47 (-5.2%) 83.80 77.61 - 84.65 1.0346 times
Fri 14 November 2025 83.83 (-0.65%) 81.00 81.00 - 91.47 1.7137 times
Fri 07 November 2025 84.38 (-4.26%) 87.80 82.50 - 89.29 0.4933 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 46.91 and 63.87

Monthly Target 143.67
Monthly Target 250.14
Monthly Target 360.626666666667
Monthly Target 467.1
Monthly Target 577.59

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 16 January 2026 56.62 (-16.08%) 69.20 54.15 - 71.11 0.4101 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.9759 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.9083 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 2.1016 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.434 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.2395 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.8525 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.8935 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.2707 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.9138 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.8844 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 46.91 and 63.87

Yearly Target 143.67
Yearly Target 250.14
Yearly Target 360.626666666667
Yearly Target 467.1
Yearly Target 577.59

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 16 January 2026 56.62 (-16.08%) 69.20 54.15 - 71.11 0.0662 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.7336 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2295 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.8121 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.2258 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 4.1335 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.5419 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2522 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0051 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.7 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 56.45
12 day DMA 61.1
20 day DMA 63.82
35 day DMA 66.94
50 day DMA 71.2
100 day DMA 81.33
150 day DMA 85.76
200 day DMA 89.03

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2357.5358.26
12 day EMA60.1960.8461.71
20 day EMA62.8463.4964.27
35 day EMA67.1967.8168.5
50 day EMA71.0171.672.23

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4557.0758.71
12 day SMA61.161.4862.31
20 day SMA63.8264.3865.04
35 day SMA66.9467.568.05
50 day SMA71.271.7772.4
100 day SMA81.3381.7682.18
150 day SMA85.7686.0486.35
200 day SMA89.0389.2389.42

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 22.65

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 18.94

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top