ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 39.75 and 45.93

Intraday Target 138.51
Intraday Target 240.98
Intraday Target 344.69
Intraday Target 447.16
Intraday Target 550.87

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Wed 21 October 2026 43.45 (-7.26%) 48.40 42.22 - 48.40 1.1022 times
Mon 19 October 2026 46.85 (-1.84%) 45.40 42.80 - 48.99 1.9187 times
Fri 16 October 2026 47.73 (-2.57%) 47.61 46.04 - 49.99 0.4464 times
Thu 15 October 2026 48.99 (-0.69%) 48.83 48.75 - 50.29 0.7824 times
Wed 14 October 2026 49.33 (1.29%) 49.69 46.19 - 49.69 1.6213 times
Tue 13 October 2026 48.70 (1.37%) 49.00 47.05 - 49.99 0.5189 times
Mon 12 October 2026 48.04 (0.97%) 49.80 46.00 - 49.80 0.4091 times
Fri 09 October 2026 47.58 (3.61%) 48.00 46.85 - 49.00 0.3298 times
Thu 08 October 2026 45.92 (-9.03%) 51.49 44.15 - 51.49 1.9969 times
Wed 07 October 2026 50.48 (-2.7%) 52.98 50.02 - 52.98 0.8742 times
Tue 06 October 2026 51.88 (2.45%) 53.00 51.00 - 53.00 1.7034 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 39.45 and 46.22

Weekly Target 138.12
Weekly Target 240.78
Weekly Target 344.886666666667
Weekly Target 447.55
Weekly Target 551.66

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Wed 21 October 2026 43.45 (-8.97%) 45.40 42.22 - 48.99 0.5995 times
Fri 16 October 2026 47.73 (0.32%) 49.80 46.00 - 50.29 0.7497 times
Fri 09 October 2026 47.58 (-0.38%) 51.50 44.15 - 53.00 1.3865 times
Thu 01 October 2026 47.76 (-2.91%) 51.50 44.00 - 52.00 0.6332 times
Fri 25 September 2026 49.19 (-0.49%) 47.20 47.20 - 51.80 0.8651 times
Fri 18 September 2026 49.43 (0.06%) 50.00 47.03 - 52.00 0.6362 times
Fri 11 September 2026 49.40 (-4.47%) 51.70 47.70 - 53.20 0.69 times
Fri 04 September 2026 51.71 (-0.02%) 51.00 49.83 - 53.35 0.6694 times
Fri 28 August 2026 51.72 (-0.56%) 50.25 49.58 - 57.00 2.4601 times
Fri 21 August 2026 52.01 (1.86%) 51.97 50.12 - 56.24 1.3104 times
Fri 14 August 2026 51.06 (-10.06%) 57.40 50.11 - 57.40 1.5041 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 37.45 and 48.23

Monthly Target 135.44
Monthly Target 239.45
Monthly Target 346.223333333333
Monthly Target 450.23
Monthly Target 557

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 21 October 2026 43.45 (-12.38%) 50.00 42.22 - 53.00 0.2205 times
Wed 30 September 2026 49.59 (-1.1%) 51.30 47.03 - 53.35 0.2439 times
Mon 31 August 2026 50.14 (-14.39%) 58.97 49.58 - 58.97 0.5761 times
Tue 21 April 2026 58.57 (26.04%) 50.00 45.01 - 61.00 0.6272 times
Mon 30 March 2026 46.47 (21.17%) 37.00 31.74 - 50.99 2.9173 times
Fri 27 February 2026 38.35 (-27.44%) 53.99 36.50 - 57.88 2.4721 times
Fri 30 January 2026 52.85 (-21.67%) 69.20 48.31 - 71.11 0.4354 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.6139 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.5714 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 1.3221 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.273 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 17.91 and 57.28

Yearly Target 19.4
Yearly Target 226.42
Yearly Target 348.766666666667
Yearly Target 465.79
Yearly Target 588.14

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 21 October 2026 43.45 (-35.6%) 69.20 31.74 - 71.11 1.5933 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.4373 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.1903 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.6733 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.0163 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.4269 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4493 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2091 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0042 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.72

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 47.27
12 day DMA 48.3
20 day DMA 48.76
35 day DMA 49.36
50 day DMA 50.2
100 day DMA 48.29
150 day DMA 52.55
200 day DMA 61.16

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4347.9248.46
12 day EMA47.7248.548.8
20 day EMA48.4448.9649.18
35 day EMA49.4949.8550.03
50 day EMA50.3850.6650.82

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2748.3248.56
12 day SMA48.348.6648.89
20 day SMA48.7649.0649.19
35 day SMA49.3649.649.73
50 day SMA50.250.4750.67
100 day SMA48.2948.3648.39
150 day SMA52.5552.7652.94
200 day SMA61.1661.461.62

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 1.27 and PE is: 34.21

Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)

Debt: 118.08 in crores

Market capitalization: 191.91

EPS is 2.11 and PE is: 20.59

Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)

Debt: 61.61 in crores

Market capitalization: 223.90

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top