SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 47.73 and 52.98
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 48.64 |
| Intraday Target 3 | 52.07 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 57.32 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.46 (-5.74%) | 55.50 | 50.25 - 55.50 | 0.9525 times | Mon 19 January 2026 | 53.53 (-5.46%) | 57.70 | 52.03 - 57.70 | 0.6419 times | Fri 16 January 2026 | 56.62 (0.98%) | 57.94 | 55.80 - 57.94 | 0.3276 times | Wed 14 January 2026 | 56.07 (0.2%) | 58.38 | 55.25 - 58.38 | 0.5029 times | Tue 13 January 2026 | 55.96 (2.4%) | 55.00 | 54.86 - 59.87 | 2.4343 times | Mon 12 January 2026 | 54.65 (-7.31%) | 60.00 | 54.15 - 60.00 | 1.2418 times | Fri 09 January 2026 | 58.96 (-1.26%) | 61.00 | 58.00 - 61.00 | 0.7171 times | Thu 08 January 2026 | 59.71 (-7.11%) | 66.38 | 59.06 - 66.38 | 2.2791 times | Wed 07 January 2026 | 64.28 (-1.29%) | 66.40 | 64.00 - 66.40 | 0.3746 times | Tue 06 January 2026 | 65.12 (0.32%) | 66.15 | 63.50 - 66.47 | 0.5281 times | Mon 05 January 2026 | 64.91 (-0.63%) | 65.50 | 64.02 - 66.93 | 0.2579 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 46.63 and 54.08
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 52.803333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.46 (-10.88%) | 57.70 | 50.25 - 57.70 | 0.3097 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.8754 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.8075 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 2.2958 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.4375 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.4028 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.627 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.9671 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 1.0674 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.2099 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 2.004 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 39.93 and 60.79
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 57.273333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.46 (-25.21%) | 69.20 | 50.25 - 71.11 | 0.4653 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.9703 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.9031 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0895 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4315 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2323 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8476 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.8884 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2634 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9085 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8793 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 39.93 and 60.79
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 43.44 |
| Yearly Target 3 | 57.273333333333 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 78.13 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.46 (-25.21%) | 69.20 | 50.25 - 71.11 | 0.0754 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.7318 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2293 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.8113 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.2245 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 4.1292 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.5414 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2519 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0051 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 58.8 |
| 20 day DMA | 62.18 |
| 35 day DMA | 65.65 |
| 50 day DMA | 69.91 |
| 100 day DMA | 80.41 |
| 150 day DMA | 85.18 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 56 | 57.23 |
| 12 day EMA | 57.83 | 59.17 | 60.19 |
| 20 day EMA | 60.87 | 61.96 | 62.85 |
| 35 day EMA | 65.53 | 66.42 | 67.18 |
| 50 day EMA | 69.67 | 70.45 | 71.14 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 55.37 | 56.45 |
| 12 day SMA | 58.8 | 59.94 | 61.1 |
| 20 day SMA | 62.18 | 63.06 | 63.82 |
| 35 day SMA | 65.65 | 66.34 | 66.94 |
| 50 day SMA | 69.91 | 70.59 | 71.2 |
| 100 day SMA | 80.41 | 80.89 | 81.33 |
| 150 day SMA | 85.18 | 85.48 | 85.76 |
| 200 day SMA | 88.58 | 88.8 | 89.03 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.50 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
EPS is 2.99 and PE is: 16.88
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


