SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT are 76.75 and 83.6

Daily Target 171.08
Daily Target 275.57
Daily Target 377.933333333333
Daily Target 482.42
Daily Target 584.78

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Tue 09 April 2024 80.05 (9.66%) 74.90 73.45 - 80.30 2.1973 times
Mon 08 April 2024 73.00 (9.94%) 65.50 64.05 - 73.00 2.2192 times
Fri 05 April 2024 66.40 (5.56%) 69.15 63.10 - 69.15 3.5201 times
Thu 04 April 2024 62.90 (4.92%) 62.90 62.90 - 62.90 0.2149 times
Wed 03 April 2024 59.95 (4.99%) 59.90 59.90 - 59.95 0.13 times
Tue 02 April 2024 57.10 (4.96%) 56.00 55.95 - 57.10 0.5172 times
Mon 01 April 2024 54.40 (4.92%) 51.85 51.85 - 54.40 0.2101 times
Thu 28 March 2024 51.85 (-1.14%) 54.95 50.30 - 54.95 0.2012 times
Wed 27 March 2024 52.45 (-3.41%) 54.35 52.15 - 55.70 0.3208 times
Tue 26 March 2024 54.30 (0.84%) 55.85 52.00 - 56.50 0.4692 times
Fri 22 March 2024 53.85 (3.86%) 53.90 51.25 - 54.40 0.154 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 72.05 and 88.3

Weekly Target 158.55
Weekly Target 269.3
Weekly Target 374.8
Weekly Target 485.55
Weekly Target 591.05

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Tue 09 April 2024 80.05 (20.56%) 65.50 64.05 - 80.30 0.8758 times
Fri 05 April 2024 66.40 (28.06%) 51.85 51.85 - 69.15 0.9106 times
Thu 28 March 2024 51.85 (-3.71%) 55.85 50.30 - 56.50 0.1966 times
Fri 22 March 2024 53.85 (1.32%) 53.15 50.75 - 54.80 0.2035 times
Fri 15 March 2024 53.15 (-2.83%) 61.00 50.90 - 62.95 0.3857 times
Wed 06 December 2023 54.70 (15.64%) 49.65 49.60 - 54.70 1.5362 times
Fri 01 December 2023 47.30 (21.28%) 40.65 37.90 - 47.30 2.364 times
Fri 24 November 2023 39.00 (10.95%) 36.90 33.75 - 39.55 1.6261 times
Fri 17 November 2023 35.15 (26.9%) 28.70 28.00 - 35.15 0.9544 times
Fri 10 November 2023 27.70 (-4.97%) 28.10 27.25 - 30.80 0.947 times
Fri 03 November 2023 29.15 (-1.69%) 31.00 27.60 - 31.05 0.8027 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 65.95 and 94.4

Monthly Target 142.28
Monthly Target 261.17
Monthly Target 370.733333333333
Monthly Target 489.62
Monthly Target 599.18

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 09 April 2024 80.05 (54.39%) 51.85 51.85 - 80.30 1.0595 times
Thu 28 March 2024 51.85 (-5.21%) 61.00 50.30 - 62.95 0.466 times
Wed 06 December 2023 54.70 (21.42%) 47.30 47.30 - 54.70 1.4809 times
Thu 30 November 2023 45.05 (56.97%) 29.05 27.25 - 45.05 3.2269 times
Tue 31 October 2023 28.70 (-20.06%) 31.55 28.35 - 31.95 0.3427 times
Tue 06 June 2023 35.90 (2.43%) 35.05 34.15 - 37.00 0.0756 times
Wed 31 May 2023 35.05 (117.7%) 38.00 34.20 - 38.00 0.2717 times
Wed 24 August 2022 16.10 (55.56%) 10.50 10.00 - 18.00 2.5425 times
Fri 29 July 2022 10.35 (2.99%) 10.10 9.65 - 11.20 0.2298 times
Thu 30 June 2022 10.05 (-9.87%) 11.60 9.55 - 11.65 0.3044 times
Tue 31 May 2022 11.15 (-17.1%) 13.45 10.00 - 13.80 0.4484 times

 monthly chart SumitWoods

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumit Woods SUMIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sumit Woods SUMIT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.43

Tomorrow's movement Prediction of Sumit Woods SUMIT is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 135 as on Tue 09 April 2024

Munafa value: 135 as on Tue 09 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 8 points

Upper Bollinger band is at 73 and lower is at 43, while middle bands are at 51 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.66 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 68.46
12 day DMA 59.84
20 day DMA 57.62
35 day DMA 50.61
50 day DMA 44.24
100 day DMA 30.58
150 day DMA 24.22
200 day DMA 21.41

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0865.161.15
12 day EMA62.7959.6557.22
20 day EMA58.356.0154.22
35 day EMA51.7150.0448.69
50 day EMA45.9144.5243.36

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4663.8760.15
12 day SMA59.8457.4755.75
20 day SMA57.6256.3555.31
35 day SMA50.6149.1947.94
50 day SMA44.2443.2542.51
100 day SMA30.5829.8829.25
150 day SMA24.2223.7723.37
200 day SMA21.4121.0820.79

Fundamentals, profit and EPS of Sumit Woods SUMIT

 Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.94 and PE is: 27.23

Last quarter profit: (March 2024 quarter) 5.53 crores (106.85%)

Debt: 119.43 in crores

Market capitalization: 223.44

EPS is 2.10 and PE is: 38.12

Last quarter profit: (February 2024 quarter) 2.27 crores (-22.64%)

Debt: 139.77 in crores

Market capitalization: 178.32

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top