Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 67.11 and 72.3
| Intraday Target 1 | 65.91 |
| Intraday Target 2 | 68.3 |
| Intraday Target 3 | 71.096666666667 |
| Intraday Target 4 | 73.49 |
| Intraday Target 5 | 76.29 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.70 (-1.7%) | 71.92 | 68.70 - 73.89 | 1.3884 times | Mon 08 December 2025 | 71.92 (-0.43%) | 71.55 | 71.10 - 74.00 | 0.2985 times | Fri 05 December 2025 | 72.23 (-1.97%) | 74.19 | 71.10 - 74.19 | 1.0269 times | Thu 04 December 2025 | 73.68 (2.62%) | 71.78 | 71.50 - 74.76 | 2.0369 times | Wed 03 December 2025 | 71.80 (0.15%) | 73.75 | 70.09 - 73.75 | 0.3255 times | Tue 02 December 2025 | 71.69 (-0.22%) | 75.00 | 68.81 - 75.00 | 2.5522 times | Mon 01 December 2025 | 71.85 (-3.78%) | 75.01 | 71.51 - 75.05 | 0.6046 times | Fri 28 November 2025 | 74.67 (0.39%) | 75.99 | 71.76 - 75.99 | 0.7873 times | Thu 27 November 2025 | 74.38 (-2.3%) | 77.70 | 73.36 - 77.70 | 0.5521 times | Wed 26 November 2025 | 76.13 (0.98%) | 77.00 | 75.36 - 77.00 | 0.4275 times | Tue 25 November 2025 | 75.39 (4.88%) | 76.20 | 72.01 - 76.20 | 1.2123 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 67.05 and 72.35
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.70 (-2.12%) | 71.55 | 68.70 - 74.00 | 0.1494 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.5796 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.6397 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 0.7251 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.2011 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.3457 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.498 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.3061 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 3.6491 times | Fri 10 October 2025 | 95.99 (-3.73%) | 99.90 | 93.50 - 104.00 | 0.9062 times | Fri 03 October 2025 | 99.71 (15.53%) | 91.70 | 85.04 - 103.00 | 0.5268 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 66.53 and 72.88
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.70 (-5.32%) | 75.01 | 68.70 - 75.05 | 0.2338 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.934 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.1608 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4462 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2744 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8765 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.9187 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.3066 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9395 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.9093 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.277 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 45.55 and 93.85
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 85.466666666667 |
| Yearly Target 4 | 102.23 |
| Yearly Target 5 | 133.77 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.70 (-11.68%) | 104.00 | 68.70 - 117.00 | 1.4641 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2084 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.7372 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.1127 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.7521 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4919 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2289 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0046 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 72 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 73.03 |
| 20 day DMA | 76.63 |
| 35 day DMA | 80.61 |
| 50 day DMA | 84.48 |
| 100 day DMA | 88.62 |
| 150 day DMA | 91.82 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 72.53 | 72.84 |
| 12 day EMA | 73.81 | 74.37 | 74.82 |
| 20 day EMA | 76.11 | 76.68 | 77.18 |
| 35 day EMA | 79.86 | 80.4 | 80.9 |
| 50 day EMA | 83.65 | 84.18 | 84.68 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.26 | 72.25 |
| 12 day SMA | 73.03 | 73.76 | 74.42 |
| 20 day SMA | 76.63 | 77.32 | 77.94 |
| 35 day SMA | 80.61 | 81.14 | 81.68 |
| 50 day SMA | 84.48 | 84.78 | 85.14 |
| 100 day SMA | 88.62 | 88.88 | 89.1 |
| 150 day SMA | 91.82 | 91.98 | 92.18 |
| 200 day SMA | 92.93 | 92.97 | 92.98 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.99 and PE is: 23.65
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
EPS is 2.53 and PE is: 27.94
Last quarter profit: (March 2025 quarter) 5.59 crores (8.97%)
Debt: 63.88 in crores
Market capitalization: 439.33
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
