Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 44.96 and 47.73
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 47.17 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 49.94 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.64 (-2.45%) | 48.40 | 46.05 - 48.82 | 0.5148 times | Thu 19 February 2026 | 47.81 (-3.1%) | 50.33 | 47.46 - 50.33 | 0.2076 times | Wed 18 February 2026 | 49.34 (-1.14%) | 48.66 | 48.27 - 50.39 | 0.4971 times | Tue 17 February 2026 | 49.91 (3.23%) | 48.34 | 48.01 - 50.00 | 0.8086 times | Mon 16 February 2026 | 48.35 (-1.67%) | 50.00 | 48.09 - 50.00 | 0.1265 times | Fri 13 February 2026 | 49.17 (-6.66%) | 51.90 | 48.21 - 52.99 | 0.8997 times | Thu 12 February 2026 | 52.68 (-4.34%) | 55.80 | 52.11 - 57.83 | 0.9735 times | Wed 11 February 2026 | 55.07 (10.18%) | 50.50 | 48.85 - 57.88 | 4.1873 times | Tue 10 February 2026 | 49.98 (-0.02%) | 49.50 | 49.32 - 51.69 | 0.954 times | Mon 09 February 2026 | 49.99 (0.73%) | 50.00 | 49.07 - 51.24 | 0.8309 times | Fri 06 February 2026 | 49.63 (-0.6%) | 51.75 | 48.90 - 51.90 | 0.5886 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 44.18 and 48.52
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.8095 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 2.9476 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 3.2941 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.2881 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.4147 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.408 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.3763 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 1.07 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.2039 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.1877 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 0.7583 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 40.43 and 52.26
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.64 (-11.75%) | 53.99 | 46.05 - 57.88 | 2.3193 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.5674 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.8001 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.7447 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.723 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.3558 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.0162 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.6989 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.7326 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.0418 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.7492 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 33.82 and 58.88
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 54.6 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.64 (-30.87%) | 69.20 | 46.05 - 71.11 | 0.5381 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.6421 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2174 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.7692 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.1611 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.9151 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.5133 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2388 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0048 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.13 |
| 35 day DMA | 53.14 |
| 50 day DMA | 57.6 |
| 100 day DMA | 70.86 |
| 150 day DMA | 78.07 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 49.17 | 49.85 |
| 12 day EMA | 49.57 | 50.1 | 50.52 |
| 20 day EMA | 50.85 | 51.29 | 51.66 |
| 35 day EMA | 54.37 | 54.82 | 55.23 |
| 50 day EMA | 57.8 | 58.26 | 58.69 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.92 | 49.89 |
| 12 day SMA | 49.88 | 50.39 | 50.75 |
| 20 day SMA | 50.13 | 50.28 | 50.5 |
| 35 day SMA | 53.14 | 53.64 | 54.2 |
| 50 day SMA | 57.6 | 58.03 | 58.49 |
| 100 day SMA | 70.86 | 71.26 | 71.63 |
| 150 day SMA | 78.07 | 78.42 | 78.75 |
| 200 day SMA | 83.13 | 83.37 | 83.61 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.50 and PE is: 18.66
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
EPS is 2.99 and PE is: 15.6
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
