ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 47.48 and 50.27

Intraday Target 146.99
Intraday Target 247.96
Intraday Target 349.78
Intraday Target 450.75
Intraday Target 552.57

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Thu 10 September 2026 48.93 (-2.12%) 51.60 48.81 - 51.60 0.7215 times
Wed 09 September 2026 49.99 (1.9%) 51.40 48.60 - 51.40 0.603 times
Tue 08 September 2026 49.06 (-4.39%) 52.87 47.70 - 52.87 1.4694 times
Mon 07 September 2026 51.31 (-0.77%) 51.70 50.21 - 51.70 0.8106 times
Fri 04 September 2026 51.71 (0.27%) 53.00 50.79 - 53.00 0.521 times
Thu 03 September 2026 51.57 (1.76%) 51.50 50.05 - 53.35 0.8822 times
Wed 02 September 2026 50.68 (-0.47%) 50.20 49.96 - 50.90 0.9681 times
Tue 01 September 2026 50.92 (1.56%) 51.30 50.03 - 51.30 0.5972 times
Mon 31 August 2026 50.14 (-3.05%) 51.00 49.83 - 52.77 1.7299 times
Fri 28 August 2026 51.72 (0.37%) 51.49 50.71 - 52.50 1.6972 times
Thu 27 August 2026 51.53 (0.62%) 50.90 49.71 - 51.89 2.4355 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 45.73 and 50.9

Weekly Target 144.66
Weekly Target 246.8
Weekly Target 349.833333333333
Weekly Target 451.97
Weekly Target 555

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Thu 10 September 2026 48.93 (-5.38%) 51.70 47.70 - 52.87 0.2923 times
Fri 04 September 2026 51.71 (-0.02%) 51.00 49.83 - 53.35 0.381 times
Fri 28 August 2026 51.72 (-0.56%) 50.25 49.58 - 57.00 1.4003 times
Fri 21 August 2026 52.01 (1.86%) 51.97 50.12 - 56.24 0.7459 times
Fri 14 August 2026 51.06 (-10.06%) 57.40 50.11 - 57.40 0.8562 times
Fri 07 August 2026 56.77 (-3.07%) 58.97 53.25 - 58.97 1.0819 times
Tue 21 April 2026 58.57 (-1.21%) 61.00 55.10 - 61.00 0.5422 times
Fri 17 April 2026 59.29 (26.53%) 45.28 45.24 - 60.00 2.7896 times
Fri 10 April 2026 46.86 (0.9%) 48.00 46.21 - 52.00 0.8842 times
Thu 02 April 2026 46.44 (-6.11%) 49.00 44.52 - 50.00 1.0262 times
Fri 27 March 2026 49.46 (11.07%) 42.75 42.75 - 50.99 3.1415 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 45.49 and 51.14

Monthly Target 144.34
Monthly Target 246.64
Monthly Target 349.993333333333
Monthly Target 452.29
Monthly Target 555.64

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Thu 10 September 2026 48.93 (-2.41%) 51.30 47.70 - 53.35 0.0736 times
Mon 31 August 2026 50.14 (-14.39%) 58.97 49.58 - 58.97 0.583 times
Tue 21 April 2026 58.57 (26.04%) 50.00 45.01 - 61.00 0.6348 times
Mon 30 March 2026 46.47 (21.17%) 37.00 31.74 - 50.99 2.9523 times
Fri 27 February 2026 38.35 (-27.44%) 53.99 36.50 - 57.88 2.5018 times
Fri 30 January 2026 52.85 (-21.67%) 69.20 48.31 - 71.11 0.4406 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.6213 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.5783 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 1.338 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.2763 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 0.7891 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 20.65 and 60.02

Yearly Target 111.22
Yearly Target 230.08
Yearly Target 350.593333333333
Yearly Target 469.45
Yearly Target 589.96

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Thu 10 September 2026 48.93 (-27.48%) 69.20 31.74 - 71.11 1.5241 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.4507 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.1921 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.6796 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.0258 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.4589 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4535 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.211 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0043 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.73
20 day DMA 51.49
35 day DMA 52.64
50 day DMA 50.91
100 day DMA 49.52
150 day DMA 58.35
200 day DMA 67.15

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.950.3850.57
12 day EMA50.6650.9851.16
20 day EMA51.0451.2651.39
35 day EMA50.3750.4550.48
50 day EMA49.7649.7949.78

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.7350.87
12 day SMA50.7350.9651.04
20 day SMA51.4951.5851.67
35 day SMA52.6452.5852.52
50 day SMA50.9150.8350.63
100 day SMA49.5249.6849.82
150 day SMA58.3558.6258.85
200 day SMA67.1567.3867.6

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 1.27 and PE is: 38.53

Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)

Debt: 118.08 in crores

Market capitalization: 191.91

EPS is 2.11 and PE is: 23.19

Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)

Debt: 61.61 in crores

Market capitalization: 223.90

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top