SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 70.12 and 73.21
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 72.506666666667 |
| Intraday Target 4 | 73.91 |
| Intraday Target 5 | 75.6 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-1.97%) | 74.19 | 71.10 - 74.19 | 0.7457 times | Thu 04 December 2025 | 73.68 (2.62%) | 71.78 | 71.50 - 74.76 | 1.4791 times | Wed 03 December 2025 | 71.80 (0.15%) | 73.75 | 70.09 - 73.75 | 0.2364 times | Tue 02 December 2025 | 71.69 (-0.22%) | 75.00 | 68.81 - 75.00 | 1.8532 times | Mon 01 December 2025 | 71.85 (-3.78%) | 75.01 | 71.51 - 75.05 | 0.4391 times | Fri 28 November 2025 | 74.67 (0.39%) | 75.99 | 71.76 - 75.99 | 0.5717 times | Thu 27 November 2025 | 74.38 (-2.3%) | 77.70 | 73.36 - 77.70 | 0.4009 times | Wed 26 November 2025 | 76.13 (0.98%) | 77.00 | 75.36 - 77.00 | 0.3104 times | Tue 25 November 2025 | 75.39 (4.88%) | 76.20 | 72.01 - 76.20 | 0.8803 times | Mon 24 November 2025 | 71.88 (-9.55%) | 79.99 | 71.00 - 79.99 | 3.0832 times | Fri 21 November 2025 | 79.47 (-0.55%) | 80.05 | 77.61 - 80.05 | 1.0556 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 67.4 and 73.64
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 72.03 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.5585 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.6164 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 0.6987 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.1574 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.3332 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.4799 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.2586 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 3.5163 times | Fri 10 October 2025 | 95.99 (-3.73%) | 99.90 | 93.50 - 104.00 | 0.8732 times | Fri 03 October 2025 | 99.71 (15.53%) | 91.70 | 85.04 - 103.00 | 0.5076 times | Fri 26 September 2025 | 86.31 (-6.27%) | 94.00 | 80.35 - 94.00 | 0.3517 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 67.4 and 73.64
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.1868 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.9384 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.1712 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4484 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2806 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8808 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.9232 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.3129 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9441 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.9137 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2783 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 46.43 and 94.62
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 86.013333333333 |
| Yearly Target 4 | 103.22 |
| Yearly Target 5 | 134.2 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-9.77%) | 104.00 | 68.81 - 117.00 | 1.4585 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.2085 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.7379 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.1137 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.7553 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4924 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2291 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0046 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 74.42 |
| 20 day DMA | 77.94 |
| 35 day DMA | 81.68 |
| 50 day DMA | 85.14 |
| 100 day DMA | 89.1 |
| 150 day DMA | 92.18 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.15 | 72.88 |
| 12 day EMA | 74.82 | 75.29 | 75.58 |
| 20 day EMA | 77.17 | 77.69 | 78.11 |
| 35 day EMA | 80.8 | 81.3 | 81.75 |
| 50 day EMA | 84.33 | 84.82 | 85.27 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.74 | 72.88 |
| 12 day SMA | 74.42 | 75.12 | 75.68 |
| 20 day SMA | 77.94 | 78.55 | 79.06 |
| 35 day SMA | 81.68 | 82.13 | 82.49 |
| 50 day SMA | 85.14 | 85.5 | 85.83 |
| 100 day SMA | 89.1 | 89.31 | 89.52 |
| 150 day SMA | 92.18 | 92.36 | 92.56 |
| 200 day SMA | 92.98 | 92.95 | 92.89 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.99 and PE is: 24.16
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
EPS is 2.53 and PE is: 28.55
Last quarter profit: (March 2025 quarter) 5.59 crores (8.97%)
Debt: 63.88 in crores
Market capitalization: 439.33
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


