Munafa Stock Market Course + Intraday & FNO calls 
SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 44.69 and 46.77
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 46.18 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 48.26 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (0.11%) | 47.00 | 45.01 - 47.09 | 0.1167 times | Wed 01 April 2026 | 46.39 (-0.17%) | 50.00 | 45.89 - 50.00 | 0.4199 times | Mon 30 March 2026 | 46.47 (-6.05%) | 49.00 | 44.52 - 49.01 | 0.8984 times | Fri 27 March 2026 | 49.46 (3.41%) | 47.83 | 47.83 - 50.99 | 0.9605 times | Wed 25 March 2026 | 47.83 (8.93%) | 44.60 | 43.41 - 48.30 | 1.4945 times | Tue 24 March 2026 | 43.91 (-2.47%) | 46.25 | 43.02 - 47.99 | 1.1844 times | Mon 23 March 2026 | 45.02 (1.1%) | 42.75 | 42.75 - 46.39 | 0.7535 times | Fri 20 March 2026 | 44.53 (-2.69%) | 46.35 | 44.28 - 48.00 | 0.698 times | Thu 19 March 2026 | 45.76 (-1.53%) | 45.77 | 43.12 - 49.78 | 1.329 times | Wed 18 March 2026 | 46.47 (3.06%) | 45.50 | 45.50 - 48.50 | 2.1452 times | Tue 17 March 2026 | 45.09 (13.58%) | 39.19 | 38.41 - 47.45 | 5.4179 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 42.74 and 48.22
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.2538 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 0.7768 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 2.192 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 1.5838 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.5787 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.2557 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.3705 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 1.3491 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 1.5077 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.1319 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.1898 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 43.23 and 48.22
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (-0.06%) | 50.00 | 45.01 - 50.00 | 0.0525 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9249 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4786 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4365 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6156 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.573 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3256 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2738 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7818 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5377 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.5636 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 19.41 and 58.78
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 49.763333333333 |
| Yearly Target 4 | 67.79 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (-31.17%) | 69.20 | 31.74 - 71.11 | 1.2994 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.4943 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.1979 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.7 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.0566 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.5629 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4671 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2174 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0044 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 32, while middle bands are at 37 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 45.59 |
| 20 day DMA | 41.68 |
| 35 day DMA | 43.51 |
| 50 day DMA | 45.57 |
| 100 day DMA | 58.08 |
| 150 day DMA | 69.11 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.54 | 46.62 |
| 12 day EMA | 45.07 | 44.82 | 44.54 |
| 20 day EMA | 44.24 | 44.01 | 43.76 |
| 35 day EMA | 45.03 | 44.95 | 44.87 |
| 50 day EMA | 46.55 | 46.55 | 46.56 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.81 | 46.54 |
| 12 day SMA | 45.59 | 44.93 | 43.76 |
| 20 day SMA | 41.68 | 41.36 | 40.96 |
| 35 day SMA | 43.51 | 43.61 | 43.7 |
| 50 day SMA | 45.57 | 45.71 | 45.92 |
| 100 day SMA | 58.08 | 58.45 | 58.85 |
| 150 day SMA | 69.11 | 69.46 | 69.81 |
| 200 day SMA | 75.51 | 75.75 | 76.01 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.11 and PE is: 22.01
Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)
Debt: 61.61 in crores
Market capitalization: 223.90
EPS is 2.50 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
