ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 51.29 and 53.77

Intraday Target 149.34
Intraday Target 250.75
Intraday Target 351.816666666667
Intraday Target 453.23
Intraday Target 554.3

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Thu 22 January 2026 52.17 (4.78%) 50.40 50.40 - 52.88 0.5627 times
Wed 21 January 2026 49.79 (-1.33%) 52.89 48.31 - 53.00 1.2371 times
Tue 20 January 2026 50.46 (-5.74%) 55.50 50.25 - 55.50 0.8586 times
Mon 19 January 2026 53.53 (-5.46%) 57.70 52.03 - 57.70 0.5786 times
Fri 16 January 2026 56.62 (0.98%) 57.94 55.80 - 57.94 0.2953 times
Wed 14 January 2026 56.07 (0.2%) 58.38 55.25 - 58.38 0.4533 times
Tue 13 January 2026 55.96 (2.4%) 55.00 54.86 - 59.87 2.1943 times
Mon 12 January 2026 54.65 (-7.31%) 60.00 54.15 - 60.00 1.1194 times
Fri 09 January 2026 58.96 (-1.26%) 61.00 58.00 - 61.00 0.6464 times
Thu 08 January 2026 59.71 (-7.11%) 66.38 59.06 - 66.38 2.0544 times
Wed 07 January 2026 64.28 (-1.29%) 66.40 64.00 - 66.40 0.3377 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 45.55 and 54.94

Weekly Target 143.34
Weekly Target 247.75
Weekly Target 352.726666666667
Weekly Target 457.14
Weekly Target 562.12

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Thu 22 January 2026 52.17 (-7.86%) 57.70 48.31 - 57.70 0.6715 times
Fri 16 January 2026 56.62 (-3.97%) 60.00 54.15 - 60.00 0.8428 times
Fri 09 January 2026 58.96 (-9.74%) 65.50 58.00 - 66.93 0.7773 times
Fri 02 January 2026 65.32 (-6.94%) 70.19 60.11 - 72.00 2.2101 times
Fri 26 December 2025 70.19 (2.92%) 67.02 67.02 - 73.00 0.4211 times
Fri 19 December 2025 68.20 (-2.05%) 70.00 66.81 - 71.61 0.3878 times
Fri 12 December 2025 69.63 (-3.6%) 71.55 68.10 - 74.00 1.5663 times
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.931 times
Fri 28 November 2025 74.67 (-6.04%) 79.99 71.00 - 79.99 1.0275 times
Fri 21 November 2025 79.47 (-5.2%) 83.80 77.61 - 84.65 1.1647 times
Fri 14 November 2025 83.83 (-0.65%) 81.00 81.00 - 91.47 1.9292 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 38.84 and 61.64

Monthly Target 134.4
Monthly Target 243.28
Monthly Target 357.196666666667
Monthly Target 466.08
Monthly Target 580

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Thu 22 January 2026 52.17 (-22.68%) 69.20 48.31 - 71.11 0.5336 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.9633 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.8966 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 2.0745 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.4284 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.2235 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.8415 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.882 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.2544 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.902 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.873 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 38.84 and 61.64

Yearly Target 134.4
Yearly Target 243.28
Yearly Target 357.196666666667
Yearly Target 466.08
Yearly Target 580

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Thu 22 January 2026 52.17 (-22.68%) 69.20 48.31 - 71.11 0.087 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.7296 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.229 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.8103 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.223 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 4.1238 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.5407 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2516 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0051 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.21 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 52.51
12 day DMA 56.44
20 day DMA 60.41
35 day DMA 64.47
50 day DMA 68.57
100 day DMA 79.57
150 day DMA 84.56
200 day DMA 88.15

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5252.754.15
12 day EMA55.9156.5957.83
20 day EMA59.0959.8260.87
35 day EMA63.964.5965.46
50 day EMA68.2668.9269.7

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5153.2954.53
12 day SMA56.4457.5158.8
20 day SMA60.4161.2562.18
35 day SMA64.4765.0265.65
50 day SMA68.5769.2269.91
100 day SMA79.5779.9680.41
150 day SMA84.5684.8685.18
200 day SMA88.1588.3688.58

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 20.87

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 17.45

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top