ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 70.12 and 73.21

Intraday Target 169.42
Intraday Target 270.82
Intraday Target 372.506666666667
Intraday Target 473.91
Intraday Target 575.6

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (-1.97%) 74.19 71.10 - 74.19 0.7457 times
Thu 04 December 2025 73.68 (2.62%) 71.78 71.50 - 74.76 1.4791 times
Wed 03 December 2025 71.80 (0.15%) 73.75 70.09 - 73.75 0.2364 times
Tue 02 December 2025 71.69 (-0.22%) 75.00 68.81 - 75.00 1.8532 times
Mon 01 December 2025 71.85 (-3.78%) 75.01 71.51 - 75.05 0.4391 times
Fri 28 November 2025 74.67 (0.39%) 75.99 71.76 - 75.99 0.5717 times
Thu 27 November 2025 74.38 (-2.3%) 77.70 73.36 - 77.70 0.4009 times
Wed 26 November 2025 76.13 (0.98%) 77.00 75.36 - 77.00 0.3104 times
Tue 25 November 2025 75.39 (4.88%) 76.20 72.01 - 76.20 0.8803 times
Mon 24 November 2025 71.88 (-9.55%) 79.99 71.00 - 79.99 3.0832 times
Fri 21 November 2025 79.47 (-0.55%) 80.05 77.61 - 80.05 1.0556 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 67.4 and 73.64

Weekly Target 165.79
Weekly Target 269.01
Weekly Target 372.03
Weekly Target 475.25
Weekly Target 578.27

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.5585 times
Fri 28 November 2025 74.67 (-6.04%) 79.99 71.00 - 79.99 0.6164 times
Fri 21 November 2025 79.47 (-5.2%) 83.80 77.61 - 84.65 0.6987 times
Fri 14 November 2025 83.83 (-0.65%) 81.00 81.00 - 91.47 1.1574 times
Fri 07 November 2025 84.38 (-4.26%) 87.80 82.50 - 89.29 0.3332 times
Fri 31 October 2025 88.13 (1.74%) 86.62 82.85 - 90.90 0.4799 times
Fri 24 October 2025 86.62 (-2.79%) 90.00 82.00 - 90.95 1.2586 times
Fri 17 October 2025 89.11 (-7.17%) 96.49 83.52 - 96.49 3.5163 times
Fri 10 October 2025 95.99 (-3.73%) 99.90 93.50 - 104.00 0.8732 times
Fri 03 October 2025 99.71 (15.53%) 91.70 85.04 - 103.00 0.5076 times
Fri 26 September 2025 86.31 (-6.27%) 94.00 80.35 - 94.00 0.3517 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 67.4 and 73.64

Monthly Target 165.79
Monthly Target 269.01
Monthly Target 372.03
Monthly Target 475.25
Monthly Target 578.27

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.1868 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.9384 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 2.1712 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.4484 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.2806 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.8808 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.9232 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.3129 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.9441 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.9137 times
Fri 28 February 2025 83.36 (4.13%) 104.00 83.36 - 110.49 0.2783 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 46.43 and 94.62

Yearly Target 137.82
Yearly Target 255.03
Yearly Target 386.013333333333
Yearly Target 4103.22
Yearly Target 5134.2

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (-9.77%) 104.00 68.81 - 117.00 1.4585 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2085 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.7379 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.1137 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.7553 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4924 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2291 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0046 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 72.25
12 day DMA 74.42
20 day DMA 77.94
35 day DMA 81.68
50 day DMA 85.14
100 day DMA 89.1
150 day DMA 92.18
200 day DMA 92.98

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8473.1572.88
12 day EMA74.8275.2975.58
20 day EMA77.1777.6978.11
35 day EMA80.881.381.75
50 day EMA84.3384.8285.27

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.7472.88
12 day SMA74.4275.1275.68
20 day SMA77.9478.5579.06
35 day SMA81.6882.1382.49
50 day SMA85.1485.585.83
100 day SMA89.189.3189.52
150 day SMA92.1892.3692.56
200 day SMA92.9892.9592.89

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.99 and PE is: 24.16

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

EPS is 2.53 and PE is: 28.55

Last quarter profit: (March 2025 quarter) 5.59 crores (8.97%)

Debt: 63.88 in crores

Market capitalization: 439.33

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top