ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 67.62 and 70.52

Intraday Target 166.94
Intraday Target 268.29
Intraday Target 369.843333333333
Intraday Target 471.19
Intraday Target 572.74

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 12 December 2025 69.63 (0.23%) 71.40 68.50 - 71.40 0.4396 times
Thu 11 December 2025 69.47 (1.58%) 71.89 68.25 - 71.89 3.1573 times
Wed 10 December 2025 68.39 (-3.27%) 71.89 68.10 - 71.89 1.7144 times
Tue 09 December 2025 70.70 (-1.7%) 71.92 68.70 - 73.89 0.7907 times
Mon 08 December 2025 71.92 (-0.43%) 71.55 71.10 - 74.00 0.17 times
Fri 05 December 2025 72.23 (-1.97%) 74.19 71.10 - 74.19 0.5848 times
Thu 04 December 2025 73.68 (2.62%) 71.78 71.50 - 74.76 1.16 times
Wed 03 December 2025 71.80 (0.15%) 73.75 70.09 - 73.75 0.1854 times
Tue 02 December 2025 71.69 (-0.22%) 75.00 68.81 - 75.00 1.4534 times
Mon 01 December 2025 71.85 (-3.78%) 75.01 71.51 - 75.05 0.3443 times
Fri 28 November 2025 74.67 (0.39%) 75.99 71.76 - 75.99 0.4484 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 65.92 and 71.82

Weekly Target 164.68
Weekly Target 267.15
Weekly Target 370.576666666667
Weekly Target 473.05
Weekly Target 576.48

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 12 December 2025 69.63 (-3.6%) 71.55 68.10 - 74.00 0.9007 times
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.5354 times
Fri 28 November 2025 74.67 (-6.04%) 79.99 71.00 - 79.99 0.5909 times
Fri 21 November 2025 79.47 (-5.2%) 83.80 77.61 - 84.65 0.6698 times
Fri 14 November 2025 83.83 (-0.65%) 81.00 81.00 - 91.47 1.1095 times
Fri 07 November 2025 84.38 (-4.26%) 87.80 82.50 - 89.29 0.3194 times
Fri 31 October 2025 88.13 (1.74%) 86.62 82.85 - 90.90 0.46 times
Fri 24 October 2025 86.62 (-2.79%) 90.00 82.00 - 90.95 1.2065 times
Fri 17 October 2025 89.11 (-7.17%) 96.49 83.52 - 96.49 3.3707 times
Fri 10 October 2025 95.99 (-3.73%) 99.90 93.50 - 104.00 0.8371 times
Fri 03 October 2025 99.71 (15.53%) 91.70 85.04 - 103.00 0.4866 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 65.39 and 72.34

Monthly Target 163.98
Monthly Target 266.8
Monthly Target 370.926666666667
Monthly Target 473.75
Monthly Target 577.88

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 12 December 2025 69.63 (-6.75%) 75.01 68.10 - 75.05 0.4858 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.9099 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 2.1051 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.4347 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.2415 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.8539 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.895 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.2729 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.9153 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.8859 times
Fri 28 February 2025 83.36 (4.13%) 104.00 83.36 - 110.49 0.2698 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 44.42 and 93.32

Yearly Target 136.01
Yearly Target 252.82
Yearly Target 384.91
Yearly Target 4101.72
Yearly Target 5133.81

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 12 December 2025 69.63 (-13.02%) 104.00 68.10 - 117.00 1.4948 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2074 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.7338 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.1075 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.7345 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4896 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2278 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0046 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumitWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.53 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 70.02
12 day DMA 71.7
20 day DMA 74.39
35 day DMA 79.12
50 day DMA 83.28
100 day DMA 87.79
150 day DMA 91.35
200 day DMA 92.41

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0970.3270.74
12 day EMA72.0172.4472.98
20 day EMA74.3474.8475.41
35 day EMA78.2878.7979.34
50 day EMA82.3982.9183.46

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0270.5471.38
12 day SMA71.772.2472.74
20 day SMA74.3975.175.85
35 day SMA79.1279.5680.13
50 day SMA83.2883.7284.13
100 day SMA87.7988.0688.31
150 day SMA91.3591.4991.64
200 day SMA92.4192.5692.73

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 27.85

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 23.29

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top