SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 47.8 and 50.8
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 50.196666666667 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 53.2 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.59 (-0.76%) | 49.97 | 49.00 - 52.00 | 0.6203 times | Tue 29 September 2026 | 49.97 (0.91%) | 51.00 | 47.07 - 51.00 | 0.947 times | Mon 28 September 2026 | 49.52 (0.67%) | 51.50 | 47.09 - 51.50 | 1.7237 times | Fri 25 September 2026 | 49.19 (-0.81%) | 50.90 | 47.92 - 50.90 | 2.6275 times | Thu 24 September 2026 | 49.59 (-0.64%) | 50.26 | 48.36 - 50.26 | 0.2026 times | Wed 23 September 2026 | 49.91 (-0.3%) | 51.80 | 48.25 - 51.80 | 0.4735 times | Tue 22 September 2026 | 50.06 (1.05%) | 50.99 | 48.50 - 50.99 | 0.6678 times | Mon 21 September 2026 | 49.54 (0.22%) | 47.20 | 47.20 - 51.00 | 1.4215 times | Fri 18 September 2026 | 49.43 (1.58%) | 50.00 | 47.03 - 50.00 | 0.2636 times | Thu 17 September 2026 | 48.66 (-3.76%) | 49.81 | 47.25 - 51.40 | 1.0526 times | Wed 16 September 2026 | 50.56 (-0.1%) | 51.20 | 48.71 - 51.20 | 1.4374 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 45.87 and 50.8
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.59 (0.81%) | 51.50 | 47.07 - 52.00 | 0.4584 times | Fri 25 September 2026 | 49.19 (-0.49%) | 47.20 | 47.20 - 51.80 | 0.7512 times | Fri 18 September 2026 | 49.43 (0.06%) | 50.00 | 47.03 - 52.00 | 0.5524 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.5992 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.5812 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 2.1361 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 1.1378 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 1.3061 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 1.6505 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.8271 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 4.2554 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 45.15 and 51.47
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.59 (-1.1%) | 51.30 | 47.03 - 53.35 | 0.2426 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5731 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.624 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.902 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4592 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4331 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6107 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5685 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3152 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2716 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7757 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 20.98 and 60.35
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 50.813333333333 |
| Yearly Target 4 | 69.89 |
| Yearly Target 5 | 90.18 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.59 (-26.5%) | 69.20 | 31.74 - 71.11 | 1.5545 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.4448 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.1913 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.6768 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.0216 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 3.4449 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.4517 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2102 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0042 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.81 |
| 50 day DMA | 51.67 |
| 100 day DMA | 48.55 |
| 150 day DMA | 55.23 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.68 | 49.54 |
| 12 day EMA | 49.77 | 49.8 | 49.77 |
| 20 day EMA | 50.05 | 50.1 | 50.11 |
| 35 day EMA | 50.54 | 50.6 | 50.64 |
| 50 day EMA | 51.14 | 51.2 | 51.25 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.64 | 49.65 |
| 12 day SMA | 49.72 | 49.7 | 49.62 |
| 20 day SMA | 49.96 | 50.03 | 50.04 |
| 35 day SMA | 50.81 | 50.89 | 50.95 |
| 50 day SMA | 51.67 | 51.68 | 51.66 |
| 100 day SMA | 48.55 | 48.58 | 48.58 |
| 150 day SMA | 55.23 | 55.46 | 55.69 |
| 200 day SMA | 64.06 | 64.27 | 64.5 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 1.27 and PE is: 39.05
Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)
Debt: 118.08 in crores
Market capitalization: 191.91
EPS is 2.11 and PE is: 23.5
Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)
Debt: 61.61 in crores
Market capitalization: 223.90
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


