ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 63.01 and 65.92

Intraday Target 162.38
Intraday Target 263.64
Intraday Target 365.286666666667
Intraday Target 466.55
Intraday Target 568.2

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Mon 05 January 2026 64.91 (-0.63%) 65.50 64.02 - 66.93 0.18 times
Fri 02 January 2026 65.32 (1.82%) 65.20 63.12 - 66.08 0.4369 times
Thu 01 January 2026 64.15 (-4.92%) 69.20 63.72 - 71.11 1.3978 times
Wed 31 December 2025 67.47 (10.23%) 62.50 62.42 - 72.00 4.1802 times
Tue 30 December 2025 61.21 (-7.27%) 65.50 60.11 - 68.20 1.5077 times
Mon 29 December 2025 66.01 (-5.96%) 70.19 64.71 - 70.19 0.7258 times
Fri 26 December 2025 70.19 (-1.94%) 73.00 69.39 - 73.00 0.1861 times
Wed 24 December 2025 71.58 (3.68%) 70.99 68.86 - 72.25 0.2618 times
Tue 23 December 2025 69.04 (1.13%) 70.40 67.43 - 71.00 0.3582 times
Mon 22 December 2025 68.27 (0.1%) 67.02 67.02 - 71.50 0.7655 times
Fri 19 December 2025 68.20 (-0.68%) 70.00 67.55 - 70.00 0.1908 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 63.01 and 65.92

Weekly Target 162.38
Weekly Target 263.64
Weekly Target 365.286666666667
Weekly Target 466.55
Weekly Target 568.2

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Mon 05 January 2026 64.91 (-0.63%) 65.50 64.02 - 66.93 0.0471 times
Fri 02 January 2026 65.32 (-6.94%) 70.19 60.11 - 72.00 2.158 times
Fri 26 December 2025 70.19 (2.92%) 67.02 67.02 - 73.00 0.4112 times
Fri 19 December 2025 68.20 (-2.05%) 70.00 66.81 - 71.61 0.3786 times
Fri 12 December 2025 69.63 (-3.6%) 71.55 68.10 - 74.00 1.5294 times
Fri 05 December 2025 72.23 (-3.27%) 75.01 68.81 - 75.05 0.909 times
Fri 28 November 2025 74.67 (-6.04%) 79.99 71.00 - 79.99 1.0033 times
Fri 21 November 2025 79.47 (-5.2%) 83.80 77.61 - 84.65 1.1373 times
Fri 14 November 2025 83.83 (-0.65%) 81.00 81.00 - 91.47 1.8838 times
Fri 07 November 2025 84.38 (-4.26%) 87.80 82.50 - 89.29 0.5422 times
Fri 31 October 2025 88.13 (1.74%) 86.62 82.85 - 90.90 0.7811 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 60.02 and 68.01

Monthly Target 158.39
Monthly Target 261.65
Monthly Target 366.38
Monthly Target 469.64
Monthly Target 574.37

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Mon 05 January 2026 64.91 (-3.79%) 69.20 63.12 - 71.11 0.1081 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 1.0066 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.9369 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 2.1678 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.4477 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.2785 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.8793 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.9217 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.3108 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.9426 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.9123 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 60.02 and 68.01

Yearly Target 158.39
Yearly Target 261.65
Yearly Target 366.38
Yearly Target 469.64
Yearly Target 574.37

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Mon 05 January 2026 64.91 (-3.79%) 69.20 63.12 - 71.11 0.017 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.7432 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.2308 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.8166 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.2326 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 4.1562 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.5449 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2536 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0051 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 64.61
12 day DMA 67.09
20 day DMA 68.06
35 day DMA 71.4
50 day DMA 75.61
100 day DMA 84.46
150 day DMA 87.89
200 day DMA 90.69

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3865.6165.76
12 day EMA66.7667.167.42
20 day EMA68.4168.7869.14
35 day EMA71.9972.4172.83
50 day EMA75.5475.9776.4

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.8365.81
12 day SMA67.0967.3367.65
20 day SMA68.0668.4368.85
35 day SMA71.471.9472.48
50 day SMA75.6176.0176.49
100 day SMA84.4684.7885.07
150 day SMA87.8988.1188.32
200 day SMA90.6990.8791.05

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 2.50 and PE is: 25.96

Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)

Debt: 61.61 in crores

Market capitalization: 309.59

EPS is 2.99 and PE is: 21.71

Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)

Debt: 63.88 in crores

Market capitalization: 417.38

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top