ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong intraday Stock price targets for SumitWoods are 47.8 and 50.8

Intraday Target 147.2
Intraday Target 248.39
Intraday Target 350.196666666667
Intraday Target 451.39
Intraday Target 553.2

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Wed 30 September 2026 49.59 (-0.76%) 49.97 49.00 - 52.00 0.6203 times
Tue 29 September 2026 49.97 (0.91%) 51.00 47.07 - 51.00 0.947 times
Mon 28 September 2026 49.52 (0.67%) 51.50 47.09 - 51.50 1.7237 times
Fri 25 September 2026 49.19 (-0.81%) 50.90 47.92 - 50.90 2.6275 times
Thu 24 September 2026 49.59 (-0.64%) 50.26 48.36 - 50.26 0.2026 times
Wed 23 September 2026 49.91 (-0.3%) 51.80 48.25 - 51.80 0.4735 times
Tue 22 September 2026 50.06 (1.05%) 50.99 48.50 - 50.99 0.6678 times
Mon 21 September 2026 49.54 (0.22%) 47.20 47.20 - 51.00 1.4215 times
Fri 18 September 2026 49.43 (1.58%) 50.00 47.03 - 50.00 0.2636 times
Thu 17 September 2026 48.66 (-3.76%) 49.81 47.25 - 51.40 1.0526 times
Wed 16 September 2026 50.56 (-0.1%) 51.20 48.71 - 51.20 1.4374 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 45.87 and 50.8

Weekly Target 144.62
Weekly Target 247.11
Weekly Target 349.553333333333
Weekly Target 452.04
Weekly Target 554.48

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Wed 30 September 2026 49.59 (0.81%) 51.50 47.07 - 52.00 0.4584 times
Fri 25 September 2026 49.19 (-0.49%) 47.20 47.20 - 51.80 0.7512 times
Fri 18 September 2026 49.43 (0.06%) 50.00 47.03 - 52.00 0.5524 times
Fri 11 September 2026 49.40 (-4.47%) 51.70 47.70 - 53.20 0.5992 times
Fri 04 September 2026 51.71 (-0.02%) 51.00 49.83 - 53.35 0.5812 times
Fri 28 August 2026 51.72 (-0.56%) 50.25 49.58 - 57.00 2.1361 times
Fri 21 August 2026 52.01 (1.86%) 51.97 50.12 - 56.24 1.1378 times
Fri 14 August 2026 51.06 (-10.06%) 57.40 50.11 - 57.40 1.3061 times
Fri 07 August 2026 56.77 (-3.07%) 58.97 53.25 - 58.97 1.6505 times
Tue 21 April 2026 58.57 (-1.21%) 61.00 55.10 - 61.00 0.8271 times
Fri 17 April 2026 59.29 (26.53%) 45.28 45.24 - 60.00 4.2554 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 45.15 and 51.47

Monthly Target 143.67
Monthly Target 246.63
Monthly Target 349.99
Monthly Target 452.95
Monthly Target 556.31

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 30 September 2026 49.59 (-1.1%) 51.30 47.03 - 53.35 0.2426 times
Mon 31 August 2026 50.14 (-14.39%) 58.97 49.58 - 58.97 0.5731 times
Tue 21 April 2026 58.57 (26.04%) 50.00 45.01 - 61.00 0.624 times
Mon 30 March 2026 46.47 (21.17%) 37.00 31.74 - 50.99 2.902 times
Fri 27 February 2026 38.35 (-27.44%) 53.99 36.50 - 57.88 2.4592 times
Fri 30 January 2026 52.85 (-21.67%) 69.20 48.31 - 71.11 0.4331 times
Wed 31 December 2025 67.47 (-9.64%) 75.01 60.11 - 75.05 0.6107 times
Fri 28 November 2025 74.67 (-15.27%) 87.80 71.00 - 91.47 0.5685 times
Fri 31 October 2025 88.13 (-4.03%) 91.83 82.00 - 104.00 1.3152 times
Tue 30 September 2025 91.83 (-0.4%) 95.00 80.35 - 97.60 0.2716 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 0.7757 times

 monthly chart SumitWoods

Yearly price and charts SumitWoods

Strong yearly Stock price targets for SumitWoods SUMIT are 20.98 and 60.35

Yearly Target 111.44
Yearly Target 230.52
Yearly Target 350.813333333333
Yearly Target 469.89
Yearly Target 590.18

Yearly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 30 September 2026 49.59 (-26.5%) 69.20 31.74 - 71.11 1.5545 times
Wed 31 December 2025 67.47 (-15.72%) 104.00 60.11 - 117.00 1.4448 times
Tue 09 April 2024 80.05 (46.34%) 61.00 50.30 - 80.30 0.1913 times
Wed 06 December 2023 54.70 (239.75%) 38.00 27.25 - 54.70 0.6768 times
Wed 24 August 2022 16.10 (34.17%) 12.25 9.55 - 18.00 1.0216 times
Fri 31 December 2021 12.00 (10.6%) 9.55 8.00 - 22.00 3.4449 times
Wed 16 December 2020 10.85 (-48.33%) 11.10 7.45 - 15.30 0.4517 times
Mon 09 December 2019 21.00 (-51.5%) 26.95 15.15 - 26.95 0.2102 times
Fri 19 October 2018 43.30 (0%) 44.80 40.50 - 44.80 0.0042 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.45 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 49.57
12 day DMA 49.72
20 day DMA 49.96
35 day DMA 50.81
50 day DMA 51.67
100 day DMA 48.55
150 day DMA 55.23
200 day DMA 64.06

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6549.6849.54
12 day EMA49.7749.849.77
20 day EMA50.0550.150.11
35 day EMA50.5450.650.64
50 day EMA51.1451.251.25

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5749.6449.65
12 day SMA49.7249.749.62
20 day SMA49.9650.0350.04
35 day SMA50.8150.8950.95
50 day SMA51.6751.6851.66
100 day SMA48.5548.5848.58
150 day SMA55.2355.4655.69
200 day SMA64.0664.2764.5

Fundamentals, profit and EPS of Sumit Woods SUMIT

EPS is 1.27 and PE is: 39.05

Last quarter profit: (March 2026 quarter) 1.31 crores (-74.10%)

Debt: 118.08 in crores

Market capitalization: 191.91

EPS is 2.11 and PE is: 23.5

Last quarter profit: (December 2025 quarter) 1.06 crores (-61.32%)

Debt: 61.61 in crores

Market capitalization: 223.90

Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top