SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMIT
- Forcast & Targets SUMIT
- SUMIT Experts view
- Tomorrow's Movement SUMIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitWoods
Strong intraday Stock price targets for SumitWoods are 51.29 and 53.77
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.816666666667 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 54.3 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.17 (4.78%) | 50.40 | 50.40 - 52.88 | 0.5627 times | Wed 21 January 2026 | 49.79 (-1.33%) | 52.89 | 48.31 - 53.00 | 1.2371 times | Tue 20 January 2026 | 50.46 (-5.74%) | 55.50 | 50.25 - 55.50 | 0.8586 times | Mon 19 January 2026 | 53.53 (-5.46%) | 57.70 | 52.03 - 57.70 | 0.5786 times | Fri 16 January 2026 | 56.62 (0.98%) | 57.94 | 55.80 - 57.94 | 0.2953 times | Wed 14 January 2026 | 56.07 (0.2%) | 58.38 | 55.25 - 58.38 | 0.4533 times | Tue 13 January 2026 | 55.96 (2.4%) | 55.00 | 54.86 - 59.87 | 2.1943 times | Mon 12 January 2026 | 54.65 (-7.31%) | 60.00 | 54.15 - 60.00 | 1.1194 times | Fri 09 January 2026 | 58.96 (-1.26%) | 61.00 | 58.00 - 61.00 | 0.6464 times | Thu 08 January 2026 | 59.71 (-7.11%) | 66.38 | 59.06 - 66.38 | 2.0544 times | Wed 07 January 2026 | 64.28 (-1.29%) | 66.40 | 64.00 - 66.40 | 0.3377 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 45.55 and 54.94
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.17 (-7.86%) | 57.70 | 48.31 - 57.70 | 0.6715 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.8428 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.7773 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 2.2101 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.4211 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.3878 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.5663 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.931 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 1.0275 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.1647 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.9292 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 38.84 and 61.64
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 57.196666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 80 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.17 (-22.68%) | 69.20 | 48.31 - 71.11 | 0.5336 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.9633 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.8966 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0745 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4284 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2235 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8415 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.882 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2544 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.902 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.873 times |
Yearly price and charts SumitWoods
Strong yearly Stock price targets for SumitWoods SUMIT are 38.84 and 61.64
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 57.196666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 80 |
Yearly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.17 (-22.68%) | 69.20 | 48.31 - 71.11 | 0.087 times | Wed 31 December 2025 | 67.47 (-15.72%) | 104.00 | 60.11 - 117.00 | 1.7296 times | Tue 09 April 2024 | 80.05 (46.34%) | 61.00 | 50.30 - 80.30 | 0.229 times | Wed 06 December 2023 | 54.70 (239.75%) | 38.00 | 27.25 - 54.70 | 0.8103 times | Wed 24 August 2022 | 16.10 (34.17%) | 12.25 | 9.55 - 18.00 | 1.223 times | Fri 31 December 2021 | 12.00 (10.6%) | 9.55 | 8.00 - 22.00 | 4.1238 times | Wed 16 December 2020 | 10.85 (-48.33%) | 11.10 | 7.45 - 15.30 | 0.5407 times | Mon 09 December 2019 | 21.00 (-51.5%) | 26.95 | 15.15 - 26.95 | 0.2516 times | Fri 19 October 2018 | 43.30 (0%) | 44.80 | 40.50 - 44.80 | 0.0051 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumit Woods SUMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 56.44 |
| 20 day DMA | 60.41 |
| 35 day DMA | 64.47 |
| 50 day DMA | 68.57 |
| 100 day DMA | 79.57 |
| 150 day DMA | 84.56 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.7 | 54.15 |
| 12 day EMA | 55.91 | 56.59 | 57.83 |
| 20 day EMA | 59.09 | 59.82 | 60.87 |
| 35 day EMA | 63.9 | 64.59 | 65.46 |
| 50 day EMA | 68.26 | 68.92 | 69.7 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 53.29 | 54.53 |
| 12 day SMA | 56.44 | 57.51 | 58.8 |
| 20 day SMA | 60.41 | 61.25 | 62.18 |
| 35 day SMA | 64.47 | 65.02 | 65.65 |
| 50 day SMA | 68.57 | 69.22 | 69.91 |
| 100 day SMA | 79.57 | 79.96 | 80.41 |
| 150 day SMA | 84.56 | 84.86 | 85.18 |
| 200 day SMA | 88.15 | 88.36 | 88.58 |
Fundamentals, profit and EPS of Sumit Woods SUMIT
EPS is 2.50 and PE is: 20.87
Last quarter profit: (September 2025 quarter) 0.19 crores (-87.11%)
Debt: 61.61 in crores
Market capitalization: 309.59
EPS is 2.99 and PE is: 17.45
Last quarter profit: (June 2025 quarter) 3.43 crores (113.04%)
Debt: 63.88 in crores
Market capitalization: 417.38
Videos related to: SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


