Munafa Stock Market Course + Intraday & FNO calls 
SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMEETINDS_BE
- Forcast & Targets SUMEETINDS_BE
- SUMEETINDS_BE Experts view
- Tomorrow's Movement SUMEETINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetInd
Strong intraday Stock price targets for SumeetInd are 28.93 and 30.8
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 29.243333333333 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.11 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (4.96%) | 28.00 | 28.00 - 29.87 | 0.8967 times | Wed 17 December 2025 | 28.45 (-3.69%) | 29.49 | 28.11 - 29.49 | 1.2817 times | Tue 16 December 2025 | 29.54 (-2.6%) | 29.80 | 29.05 - 30.17 | 0.4913 times | Mon 15 December 2025 | 30.33 (-4.44%) | 31.40 | 30.16 - 31.72 | 1.765 times | Fri 12 December 2025 | 31.74 (5%) | 30.63 | 30.25 - 31.74 | 0.6762 times | Thu 11 December 2025 | 30.23 (4.97%) | 28.21 | 28.20 - 30.24 | 0.921 times | Wed 10 December 2025 | 28.80 (-4.76%) | 30.00 | 28.73 - 30.00 | 0.6361 times | Tue 09 December 2025 | 30.24 (2.86%) | 29.30 | 27.93 - 30.60 | 0.9841 times | Mon 08 December 2025 | 29.40 (-4.33%) | 30.25 | 29.25 - 30.25 | 0.9659 times | Fri 05 December 2025 | 30.73 (-2.35%) | 31.49 | 29.89 - 31.80 | 1.3818 times | Thu 04 December 2025 | 31.47 (2.84%) | 30.90 | 30.10 - 31.99 | 0.3997 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 27.07 and 30.79
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (-5.92%) | 31.40 | 28.00 - 31.72 | 0.5777 times | Fri 12 December 2025 | 31.74 (3.29%) | 30.25 | 27.93 - 31.74 | 0.5449 times | Fri 05 December 2025 | 30.73 (-4.89%) | 32.99 | 29.89 - 32.99 | 0.4866 times | Fri 28 November 2025 | 32.31 (-0.89%) | 32.59 | 30.00 - 32.89 | 0.6904 times | Fri 21 November 2025 | 32.60 (-2.72%) | 33.84 | 32.39 - 35.20 | 0.9254 times | Fri 14 November 2025 | 33.51 (-6.55%) | 36.98 | 33.11 - 37.65 | 1.1771 times | Fri 07 November 2025 | 35.86 (6.6%) | 33.60 | 32.40 - 36.20 | 1.0133 times | Fri 31 October 2025 | 33.64 (-6.45%) | 35.24 | 32.81 - 36.60 | 0.952 times | Fri 24 October 2025 | 35.96 (-6.18%) | 38.00 | 35.92 - 40.50 | 1.2733 times | Fri 17 October 2025 | 38.33 (12.83%) | 33.00 | 30.65 - 38.84 | 2.3592 times | Fri 10 October 2025 | 33.97 (-10.75%) | 33.90 | 31.81 - 34.74 | 0.2128 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 26.37 and 31.43
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (-7.58%) | 32.99 | 27.93 - 32.99 | 0.4785 times | Fri 28 November 2025 | 32.31 (-3.95%) | 33.60 | 30.00 - 37.65 | 1.1317 times | Fri 31 October 2025 | 33.64 (-80.57%) | 175.00 | 30.65 - 181.70 | 1.584 times | Tue 30 September 2025 | 173.16 (62.24%) | 106.73 | 106.73 - 179.00 | 0.4669 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.1906 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.3533 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0334 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 2.4271 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 2.0587 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.2759 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 1.7606 times |
Yearly price and charts SumeetInd
Strong yearly Stock price targets for SumeetInd SUMEETINDS_BE are -47.99 and 105.78
| Yearly Target 1 | -73.94 |
| Yearly Target 2 | -22.04 |
| Yearly Target 3 | 79.83 |
| Yearly Target 4 | 131.73 |
| Yearly Target 5 | 233.6 |
Yearly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (510.63%) | 53.30 | 27.93 - 181.70 | 0.7289 times | Thu 17 October 2024 | 4.89 (0.82%) | 4.60 | 1.90 - 5.29 | 3.5717 times | Tue 26 December 2023 | 4.85 (-3.96%) | 4.80 | 2.00 - 5.30 | 1.368 times | Fri 30 December 2022 | 5.05 (-44.81%) | 5.55 | 5.05 - 5.70 | 0.0446 times | Mon 11 October 2021 | 9.15 (205%) | 3.15 | 2.85 - 12.80 | 1.4129 times | Thu 31 December 2020 | 3.00 (71.43%) | 1.80 | 1.50 - 3.00 | 0.2544 times | Tue 31 December 2019 | 1.75 (-66.98%) | 2.10 | 1.70 - 2.25 | 0.0575 times | Mon 15 October 2018 | 5.30 (0%) | 11.25 | 4.65 - 13.70 | 0.562 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumeetInd
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetInd (SUMEETINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumeetInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and SumeetInd SUMEETINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetInd SUMEETINDS_BE stock. Volume based technical analysis of SumeetInd SUMEETINDS_BE stock is negative.
SumeetInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.74 |
| 35 day DMA | 32.37 |
| 50 day DMA | 36.38 |
| 100 day DMA | 82.45 |
| 150 day DMA | 69.03 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.6 | 30.18 |
| 12 day EMA | 30.28 | 30.36 | 30.71 |
| 20 day EMA | 32.12 | 32.36 | 32.77 |
| 35 day EMA | 39.34 | 39.9 | 40.57 |
| 50 day EMA | 46.47 | 47.15 | 47.91 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.06 | 30.13 |
| 12 day SMA | 30.12 | 30.21 | 30.49 |
| 20 day SMA | 30.74 | 30.95 | 31.18 |
| 35 day SMA | 32.37 | 32.5 | 32.71 |
| 50 day SMA | 36.38 | 39.24 | 41.98 |
| 100 day SMA | 82.45 | 83.45 | 84.49 |
| 150 day SMA | 69.03 | 68.85 | 68.69 |
| 200 day SMA | 52.64 | 52.5 | 52.37 |
Videos related to: SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
