NSE Sumeet Ind Limited SUMEETINDS_BE All indicator, Sumeet Ind Limited SUMEETINDS_BE indicators All technical analysis, Sumeet Ind Limited SUMEETINDS_BE indicators All free charts, Sumeet Ind Limited SUMEETINDS_BE indicators All historical values NSE

Stock SUMEETINDS_BE - Share Sumeet Ind Limited trades in NSE

Daily Support: 28.93
Daily Resistance: 30.8
5 Day DMA Moving Average is 29.98
20 Day DMA Moving Average is 30.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	4.96%	28.00	29.86	29.87	28.00	0.77 times
Wed 17 Dec 2025	-3.69%	29.49	28.45	29.49	28.11	1.1 times
Tue 16 Dec 2025	-2.6%	29.80	29.54	30.17	29.05	0.42 times
Mon 15 Dec 2025	-4.44%	31.40	30.33	31.72	30.16	1.52 times
Fri 12 Dec 2025	5%	30.63	31.74	31.74	30.25	0.58 times
Thu 11 Dec 2025	4.97%	28.21	30.23	30.24	28.20	0.79 times
Wed 10 Dec 2025	-4.76%	30.00	28.80	30.00	28.73	0.55 times
Tue 09 Dec 2025	2.86%	29.30	30.24	30.60	27.93	0.85 times
Mon 08 Dec 2025	-4.33%	30.25	29.40	30.25	29.25	0.83 times
Fri 05 Dec 2025	-2.35%	31.49	30.73	31.80	29.89	1.19 times

Volume is calculated using 10 day average volume

NSE Sumeet Ind Limited SUMEETINDS_BE All indicator, Sumeet Ind Limited SUMEETINDS_BE indicators All technical analysis, Sumeet Ind Limited SUMEETINDS_BE indicators All free charts, Sumeet Ind Limited SUMEETINDS_BE indicators All historical values NSE

Below are charts of NSE Sumeet Ind Limited SUMEETINDS_BE All indicator, Sumeet Ind Limited SUMEETINDS_BE indicators All technical analysis, Sumeet Ind Limited SUMEETINDS_BE indicators All free charts, Sumeet Ind Limited SUMEETINDS_BE indicators All historical values NSE

Sumeet Ind Limited SUMEETINDS_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sumeet Ind Limited SUMEETINDS_BE ADX is: 39, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sumeet Ind Limited SUMEETINDS_BE are:

ADX	+DY	-DY
38.3	14.6	32.7
41.6	14.4	34.9
38.6	14.8	33.5
33.3	15.6	31.1
32.8	16.3	32.3
45	12.7	33.6
44	13.3	34.2
43.7	14	35.7
39.3	15.1	34.6
37.1	15.7	34.2

ADX charts for Sumeet Ind Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sumeet Ind Limited SUMEETINDS_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sumeet Ind Limited is 30.74

50 day MA of Sumeet Ind Limited is 36.38

100 day MA of Sumeet Ind Limited is 82.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sumeet Ind Limited SUMEETINDS_BE is downtrend

Historical Moving averages values of Sumeet Ind Limited SUMEETINDS_BE are:

Price	20 day	50 day	100 day
29.86	30.74	36.38	82.45
28.45	30.95	39.24	83.45
29.54	31.18	41.98	84.49
30.33	31.4	44.85	85.55
31.74	31.65	47.58	86.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sumeet Ind Limited SUMEETINDS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumeet Ind Limited SUMEETINDS_BE is: 578382.9 M

Current day volume is 0.178 times compared to averaged volume Sumeet Ind Limited has

Historical price to volume measure of Sumeet Ind Limited is:

Price	Percent Change	Percent change within day	Volume change
29.86	4.96%	6.64%	0.178 times
28.45	-3.69%	-3.53%	0.255 times
29.54	-2.6%	-0.87%	0.098 times
30.33	-4.44%	-3.41%	0.351 times
31.74	5%	3.62%	0.134 times
30.23	4.97%	7.16%	0.183 times
28.80	-4.76%	-4%	0.126 times
30.24	2.86%	3.21%	0.196 times
29.40	-4.33%	-2.81%	0.192 times
30.73	-2.35%	-2.41%	0.275 times

Price to volume Charts of Sumeet Ind Limited SUMEETINDS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sumeet Ind Limited SUMEETINDS_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sumeet Ind Limited SUMEETINDS_BE is: 30.74 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sumeet Ind Limited SUMEETINDS_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.86	30.74	1.11	32.97	28.51
28.45	30.95	1.31	33.57	28.33
29.54	31.18	1.25	33.69	28.67
30.33	31.4	1.33	34.07	28.73
31.74	31.65	1.54	34.73	28.57

Bollinger Bands charts for Sumeet Ind Limited SUMEETINDS_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sumeet Ind Limited SUMEETINDS_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sumeet Ind Limited SUMEETINDS_BE

14 day Sumeet Ind Limited SUMEETINDS_BE RSI is: 44.23

According to RSI indicator, Selling is dominating the stock of Sumeet Ind Limited SUMEETINDS_BE

Historical values of RSI indicator for Sumeet Ind Limited are as follows in descending order:

44.23 44.85 43.76 42.44 41.49 42.05 42.7 41.73 42.88 41.82 40.41 41.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sumeet Ind Limited SUMEETINDS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sumeet Ind Limited SUMEETINDS_BE

12,26,9 day Sumeet Ind Limited SUMEETINDS_BE MACD is: 30.27, 33.87, -3.6

According to MACD indicator, Prices of Sumeet Ind Limited SUMEETINDS_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sumeet Ind Limited SUMEETINDS_BE are:

30.27, 33.87, -3.6
30.35, 34.19, -3.84
30.69, 34.65, -3.96
30.9, 35.06, -4.16
31, 35.44, -4.44
30.86, 35.74, -4.88
30.97, 36.18, -5.21
31.37, 36.77, -5.4
31.57, 37.29, -5.72
31.96, 37.92, -5.96

MACD charts of Sumeet Ind Limited SUMEETINDS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sumeet Ind Limited SUMEETINDS_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sumeet Ind Limited SUMEETINDS_BE CCI is: -74

According to CCI indicator, Sumeet Ind Limited SUMEETINDS_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sumeet Ind Limited

Historical CCI values of Sumeet Ind Limited SUMEETINDS_BE are:

-74 -115 -49 35 72 -51 -79 -49 -46 40

CCI charts of Sumeet Ind Limited SUMEETINDS_BE are below. Second charts towards left.

Sumeet Ind Limited SUMEETINDS_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sumeet Ind Limited SUMEETINDS_BE Stochastics is: 27

According to Stochastics indicator, Selling is coming in Sumeet Ind Limited

Sumeet Ind Limited SUMEETINDS_BE is closing near its lowest lows

Historical Stochastics values of Sumeet Ind Limited SUMEETINDS_BE are:

27 27 27 27 27 27 27 27 27 27

Sumeet Ind Limited SUMEETINDS_BE Stochastics charts are below. Third charts to the left, at the bottom