Munafa Stock Market Course + Intraday & FNO calls 
SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMEETINDS_BE
- Forcast & Targets SUMEETINDS_BE
- SUMEETINDS_BE Experts view
- Tomorrow's Movement SUMEETINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetInd
Strong intraday Stock price targets for SumeetInd are 27.59 and 28.97
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.683333333333 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 30.06 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.45 (-3.69%) | 29.49 | 28.11 - 29.49 | 1.3488 times | Tue 16 December 2025 | 29.54 (-2.6%) | 29.80 | 29.05 - 30.17 | 0.517 times | Mon 15 December 2025 | 30.33 (-4.44%) | 31.40 | 30.16 - 31.72 | 1.8573 times | Fri 12 December 2025 | 31.74 (5%) | 30.63 | 30.25 - 31.74 | 0.7116 times | Thu 11 December 2025 | 30.23 (4.97%) | 28.21 | 28.20 - 30.24 | 0.9692 times | Wed 10 December 2025 | 28.80 (-4.76%) | 30.00 | 28.73 - 30.00 | 0.6694 times | Tue 09 December 2025 | 30.24 (2.86%) | 29.30 | 27.93 - 30.60 | 1.0356 times | Mon 08 December 2025 | 29.40 (-4.33%) | 30.25 | 29.25 - 30.25 | 1.0164 times | Fri 05 December 2025 | 30.73 (-2.35%) | 31.49 | 29.89 - 31.80 | 1.4541 times | Thu 04 December 2025 | 31.47 (2.84%) | 30.90 | 30.10 - 31.99 | 0.4206 times | Wed 03 December 2025 | 30.60 (-1.07%) | 31.00 | 30.01 - 31.69 | 0.4942 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 26.48 and 30.09
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.45 (-10.37%) | 31.40 | 28.11 - 31.72 | 0.4663 times | Fri 12 December 2025 | 31.74 (3.29%) | 30.25 | 27.93 - 31.74 | 0.5514 times | Fri 05 December 2025 | 30.73 (-4.89%) | 32.99 | 29.89 - 32.99 | 0.4924 times | Fri 28 November 2025 | 32.31 (-0.89%) | 32.59 | 30.00 - 32.89 | 0.6986 times | Fri 21 November 2025 | 32.60 (-2.72%) | 33.84 | 32.39 - 35.20 | 0.9363 times | Fri 14 November 2025 | 33.51 (-6.55%) | 36.98 | 33.11 - 37.65 | 1.191 times | Fri 07 November 2025 | 35.86 (6.6%) | 33.60 | 32.40 - 36.20 | 1.0253 times | Fri 31 October 2025 | 33.64 (-6.45%) | 35.24 | 32.81 - 36.60 | 0.9633 times | Fri 24 October 2025 | 35.96 (-6.18%) | 38.00 | 35.92 - 40.50 | 1.2883 times | Fri 17 October 2025 | 38.33 (12.83%) | 33.00 | 30.65 - 38.84 | 2.3871 times | Fri 10 October 2025 | 33.97 (-10.75%) | 33.90 | 31.81 - 34.74 | 0.2153 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 25.66 and 30.72
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.45 (-11.95%) | 32.99 | 27.93 - 32.99 | 0.4453 times | Fri 28 November 2025 | 32.31 (-3.95%) | 33.60 | 30.00 - 37.65 | 1.1356 times | Fri 31 October 2025 | 33.64 (-80.57%) | 175.00 | 30.65 - 181.70 | 1.5896 times | Tue 30 September 2025 | 173.16 (62.24%) | 106.73 | 106.73 - 179.00 | 0.4685 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.1912 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.3545 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0335 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 2.4356 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 2.0658 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.2803 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 1.7667 times |
Yearly price and charts SumeetInd
Strong yearly Stock price targets for SumeetInd SUMEETINDS_BE are -48.7 and 105.08
| Yearly Target 1 | -74.41 |
| Yearly Target 2 | -22.98 |
| Yearly Target 3 | 79.36 |
| Yearly Target 4 | 130.79 |
| Yearly Target 5 | 233.13 |
Yearly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.45 (481.8%) | 53.30 | 27.93 - 181.70 | 0.7234 times | Thu 17 October 2024 | 4.89 (0.82%) | 4.60 | 1.90 - 5.29 | 3.5744 times | Tue 26 December 2023 | 4.85 (-3.96%) | 4.80 | 2.00 - 5.30 | 1.369 times | Fri 30 December 2022 | 5.05 (-44.81%) | 5.55 | 5.05 - 5.70 | 0.0447 times | Mon 11 October 2021 | 9.15 (205%) | 3.15 | 2.85 - 12.80 | 1.4139 times | Thu 31 December 2020 | 3.00 (71.43%) | 1.80 | 1.50 - 3.00 | 0.2546 times | Tue 31 December 2019 | 1.75 (-66.98%) | 2.10 | 1.70 - 2.25 | 0.0575 times | Mon 15 October 2018 | 5.30 (0%) | 11.25 | 4.65 - 13.70 | 0.5624 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumeetInd
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.84
Munafa value: 10 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetInd (SUMEETINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and SumeetInd SUMEETINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetInd SUMEETINDS_BE stock. Volume based technical analysis of SumeetInd SUMEETINDS_BE stock is negative.
SumeetInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.95 |
| 35 day DMA | 32.5 |
| 50 day DMA | 39.24 |
| 100 day DMA | 83.45 |
| 150 day DMA | 68.85 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 30.18 | 30.5 |
| 12 day EMA | 30.35 | 30.7 | 30.91 |
| 20 day EMA | 32.4 | 32.82 | 33.17 |
| 35 day EMA | 40.54 | 41.25 | 41.94 |
| 50 day EMA | 48.46 | 49.28 | 50.09 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.13 | 30.27 |
| 12 day SMA | 30.21 | 30.49 | 30.72 |
| 20 day SMA | 30.95 | 31.18 | 31.4 |
| 35 day SMA | 32.5 | 32.71 | 32.84 |
| 50 day SMA | 39.24 | 41.98 | 44.85 |
| 100 day SMA | 83.45 | 84.49 | 85.55 |
| 150 day SMA | 68.85 | 68.69 | 68.52 |
| 200 day SMA | 52.5 | 52.37 | 52.24 |
Videos related to: SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
