Munafa Stock Market Course + Intraday & FNO calls 
SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMEETINDS_BE
- Forcast & Targets SUMEETINDS_BE
- SUMEETINDS_BE Experts view
- Tomorrow's Movement SUMEETINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetInd
Strong intraday Stock price targets for SumeetInd are 28.72 and 29.79
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.556666666667 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.63 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.40 (-1.24%) | 29.97 | 29.10 - 30.17 | 0.5397 times | Thu 01 January 2026 | 29.77 (-2.9%) | 30.48 | 29.56 - 30.48 | 0.4298 times | Wed 31 December 2025 | 30.66 (3.79%) | 29.15 | 28.57 - 31.00 | 1.9441 times | Tue 30 December 2025 | 29.54 (-0.87%) | 29.80 | 29.50 - 30.75 | 0.7133 times | Mon 29 December 2025 | 29.80 (-1.26%) | 30.49 | 29.35 - 30.59 | 0.8796 times | Fri 26 December 2025 | 30.18 (-2.24%) | 31.86 | 30.00 - 31.86 | 0.8128 times | Wed 24 December 2025 | 30.87 (-2%) | 31.08 | 30.55 - 31.80 | 0.7193 times | Tue 23 December 2025 | 31.50 (0.38%) | 31.00 | 30.13 - 32.50 | 0.797 times | Mon 22 December 2025 | 31.38 (1.92%) | 30.77 | 29.60 - 31.70 | 2.0391 times | Fri 19 December 2025 | 30.79 (3.11%) | 30.50 | 29.05 - 30.81 | 1.1252 times | Thu 18 December 2025 | 29.86 (4.96%) | 28.00 | 28.00 - 29.87 | 1.3488 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 27.77 and 30.2
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.40 (-2.58%) | 30.49 | 28.57 - 31.00 | 0.5395 times | Fri 26 December 2025 | 30.18 (-1.98%) | 30.77 | 29.60 - 32.50 | 0.523 times | Fri 19 December 2025 | 30.79 (-2.99%) | 31.40 | 28.00 - 31.72 | 0.9334 times | Fri 12 December 2025 | 31.74 (3.29%) | 30.25 | 27.93 - 31.74 | 0.7534 times | Fri 05 December 2025 | 30.73 (-4.89%) | 32.99 | 29.89 - 32.99 | 0.6728 times | Fri 28 November 2025 | 32.31 (-0.89%) | 32.59 | 30.00 - 32.89 | 0.9545 times | Fri 21 November 2025 | 32.60 (-2.72%) | 33.84 | 32.39 - 35.20 | 1.2793 times | Fri 14 November 2025 | 33.51 (-6.55%) | 36.98 | 33.11 - 37.65 | 1.6273 times | Fri 07 November 2025 | 35.86 (6.6%) | 33.60 | 32.40 - 36.20 | 1.4008 times | Fri 31 October 2025 | 33.64 (-6.45%) | 35.24 | 32.81 - 36.60 | 1.3161 times | Fri 24 October 2025 | 35.96 (-6.18%) | 38.00 | 35.92 - 40.50 | 1.7602 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 28.56 and 29.94
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.40 (-4.11%) | 30.48 | 29.10 - 30.48 | 0.0278 times | Wed 31 December 2025 | 30.66 (-5.11%) | 32.99 | 27.93 - 32.99 | 0.7916 times | Fri 28 November 2025 | 32.31 (-3.95%) | 33.60 | 30.00 - 37.65 | 1.26 times | Fri 31 October 2025 | 33.64 (-80.57%) | 175.00 | 30.65 - 181.70 | 1.7636 times | Tue 30 September 2025 | 173.16 (62.24%) | 106.73 | 106.73 - 179.00 | 0.5198 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.2122 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.3933 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0372 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 2.7023 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 2.2921 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.4206 times |
Yearly price and charts SumeetInd
Strong yearly Stock price targets for SumeetInd SUMEETINDS_BE are 28.56 and 29.94
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 29.66 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.40 (-4.11%) | 30.48 | 29.10 - 30.48 | 0.0048 times | Wed 31 December 2025 | 30.66 (526.99%) | 53.30 | 27.93 - 181.70 | 0.8602 times | Thu 17 October 2024 | 4.89 (0.82%) | 4.60 | 1.90 - 5.29 | 3.9961 times | Tue 26 December 2023 | 4.85 (-3.96%) | 4.80 | 2.00 - 5.30 | 1.5306 times | Fri 30 December 2022 | 5.05 (-44.81%) | 5.55 | 5.05 - 5.70 | 0.0499 times | Mon 11 October 2021 | 9.15 (205%) | 3.15 | 2.85 - 12.80 | 1.5807 times | Thu 31 December 2020 | 3.00 (71.43%) | 1.80 | 1.50 - 3.00 | 0.2846 times | Tue 31 December 2019 | 1.75 (-66.98%) | 2.10 | 1.70 - 2.25 | 0.0643 times | Mon 15 October 2018 | 5.30 (0%) | 11.25 | 4.65 - 13.70 | 0.6288 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetInd
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetInd (SUMEETINDS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and SumeetInd SUMEETINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumeetInd SUMEETINDS_BE stock. Volume based technical analysis of SumeetInd SUMEETINDS_BE stock is negative.
SumeetInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.16 |
| 35 day DMA | 31.1 |
| 50 day DMA | 32.3 |
| 100 day DMA | 72.93 |
| 150 day DMA | 70.83 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.1 | 30.27 |
| 12 day EMA | 30.15 | 30.29 | 30.39 |
| 20 day EMA | 30.49 | 30.61 | 30.7 |
| 35 day EMA | 31.47 | 31.59 | 31.7 |
| 50 day EMA | 32.49 | 32.62 | 32.74 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.99 | 30.21 |
| 12 day SMA | 30.18 | 30.2 | 30.24 |
| 20 day SMA | 30.16 | 30.26 | 30.31 |
| 35 day SMA | 31.1 | 31.25 | 31.44 |
| 50 day SMA | 32.3 | 32.49 | 32.66 |
| 100 day SMA | 72.93 | 73.85 | 74.78 |
| 150 day SMA | 70.83 | 70.66 | 70.48 |
| 200 day SMA | 54.05 | 53.91 | 53.77 |
Videos related to: SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
