SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 175.81 and 179.87
| Intraday Target 1 | 174.85 |
| Intraday Target 2 | 176.77 |
| Intraday Target 3 | 178.91333333333 |
| Intraday Target 4 | 180.83 |
| Intraday Target 5 | 182.97 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.68 (-1.42%) | 180.00 | 177.00 - 181.06 | 0.6788 times | Thu 12 February 2026 | 181.26 (-1.48%) | 183.98 | 180.12 - 184.07 | 1.1253 times | Wed 11 February 2026 | 183.98 (-2.88%) | 191.04 | 182.61 - 192.21 | 1.0339 times | Tue 10 February 2026 | 189.44 (-1.69%) | 192.69 | 188.55 - 197.00 | 0.8448 times | Mon 09 February 2026 | 192.69 (2.41%) | 180.53 | 179.20 - 194.00 | 2.4477 times | Fri 06 February 2026 | 188.15 (1.07%) | 186.16 | 182.60 - 189.00 | 0.4897 times | Thu 05 February 2026 | 186.16 (-1.37%) | 189.50 | 185.20 - 190.55 | 0.4055 times | Wed 04 February 2026 | 188.74 (3.78%) | 181.90 | 181.90 - 190.03 | 1.2726 times | Tue 03 February 2026 | 181.87 (1.01%) | 189.00 | 180.11 - 190.25 | 0.7597 times | Mon 02 February 2026 | 180.05 (-1.46%) | 182.72 | 175.31 - 182.72 | 0.9419 times | Sun 01 February 2026 | 182.72 (-0.25%) | 184.80 | 181.50 - 187.00 | 0.5026 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 167.84 and 187.84
| Weekly Target 1 | 164.23 |
| Weekly Target 2 | 171.45 |
| Weekly Target 3 | 184.22666666667 |
| Weekly Target 4 | 191.45 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.1703 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8346 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.9167 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.65 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.7323 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.0535 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.6405 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.6555 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6058 times | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.7408 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.5704 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 166.15 and 187.84
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 183.66333333333 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.68 (-2.46%) | 184.80 | 175.31 - 197.00 | 0.3545 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6288 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8858 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4423 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6709 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.7816 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6168 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3889 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6467 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5836 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5951 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 154.55 and 199.44
| Yearly Target 1 | 146.51 |
| Yearly Target 2 | 162.59 |
| Yearly Target 3 | 191.39666666667 |
| Yearly Target 4 | 207.48 |
| Yearly Target 5 | 236.29 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.68 (-17.69%) | 218.20 | 175.31 - 220.20 | 0.1038 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.2811 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.6276 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.844 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1435 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sula Vineyards SULA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.73
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 182 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.
SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulaVineyards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.28 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 185.21 |
| 12 day DMA | 184.74 |
| 20 day DMA | 187.6 |
| 35 day DMA | 197.16 |
| 50 day DMA | 202.99 |
| 100 day DMA | 227.26 |
| 150 day DMA | 243.18 |
| 200 day DMA | 256.86 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.02 | 185.19 | 187.16 |
| 12 day EMA | 185.69 | 186.96 | 188 |
| 20 day EMA | 188.96 | 190.04 | 190.96 |
| 35 day EMA | 195.85 | 196.86 | 197.78 |
| 50 day EMA | 203.5 | 204.51 | 205.46 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.21 | 187.1 | 188.08 |
| 12 day SMA | 184.74 | 185.04 | 185.64 |
| 20 day SMA | 187.6 | 188.43 | 189.08 |
| 35 day SMA | 197.16 | 198.46 | 199.45 |
| 50 day SMA | 202.99 | 203.89 | 204.84 |
| 100 day SMA | 227.26 | 228.32 | 229.37 |
| 150 day SMA | 243.18 | 244 | 244.81 |
| 200 day SMA | 256.86 | 257.4 | 257.95 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 5.81 and PE is: 30.75
Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)
Debt: 400.06 in crores
Market capitalization: 1815.05
EPS is 6.81 and PE is: 26.24
Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)
Debt: 315.25 in crores
Market capitalization: 2105.99
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


