ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 155.6 and 161.12

Intraday Target 1151.08
Intraday Target 2154.59
Intraday Target 3156.59666666667
Intraday Target 4160.11
Intraday Target 5162.12

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Mon 06 April 2026 158.11 (1.04%) 156.49 153.08 - 158.60 0.4261 times
Thu 02 April 2026 156.49 (0.71%) 153.00 149.10 - 157.69 0.6182 times
Wed 01 April 2026 155.39 (11.52%) 148.80 142.73 - 156.99 1.2074 times
Mon 30 March 2026 139.34 (-6.76%) 148.00 138.60 - 149.42 1.3977 times
Fri 27 March 2026 149.45 (-2.16%) 153.31 146.75 - 161.48 2.6285 times
Wed 25 March 2026 152.75 (1.62%) 150.50 150.00 - 156.33 0.9369 times
Tue 24 March 2026 150.32 (5.35%) 146.00 144.00 - 151.37 0.9998 times
Mon 23 March 2026 142.69 (-6.51%) 151.40 142.00 - 151.66 0.9039 times
Fri 20 March 2026 152.62 (-0.12%) 154.00 151.10 - 157.51 0.5281 times
Thu 19 March 2026 152.80 (-4.29%) 155.15 152.50 - 157.65 0.3534 times
Wed 18 March 2026 159.65 (5.41%) 151.46 151.46 - 161.44 1.0979 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 155.6 and 161.12

Weekly Target 1151.08
Weekly Target 2154.59
Weekly Target 3156.59666666667
Weekly Target 4160.11
Weekly Target 5162.12

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Mon 06 April 2026 158.11 (1.04%) 156.49 153.08 - 158.60 0.1476 times
Thu 02 April 2026 156.49 (4.71%) 148.00 138.60 - 157.69 1.1161 times
Fri 27 March 2026 149.45 (-2.08%) 151.40 142.00 - 161.48 1.8938 times
Fri 20 March 2026 152.62 (-1.94%) 155.00 150.44 - 161.44 1.1219 times
Fri 13 March 2026 155.64 (-6.31%) 164.80 155.00 - 168.19 0.9786 times
Fri 06 March 2026 166.12 (-2.94%) 163.45 162.57 - 172.00 1.0209 times
Fri 27 February 2026 171.15 (-4.47%) 179.17 169.80 - 179.77 0.6023 times
Fri 20 February 2026 179.16 (0.27%) 178.01 175.68 - 188.50 1.0367 times
Fri 13 February 2026 178.68 (-5.03%) 180.53 177.00 - 197.00 1.2153 times
Fri 06 February 2026 188.15 (2.71%) 184.80 175.31 - 190.55 0.8667 times
Fri 30 January 2026 183.18 (-5.56%) 193.95 181.00 - 198.42 0.952 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 150.42 and 166.29

Monthly Target 1137.28
Monthly Target 2147.69
Monthly Target 3153.14666666667
Monthly Target 4163.56
Monthly Target 5169.02

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 06 April 2026 158.11 (13.47%) 148.80 142.73 - 158.60 0.1456 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.027 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.6949 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.6897 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.9715 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4851 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.7358 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 3.0507 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.7733 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.4265 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.806 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 107.56 and 189.16

Yearly Target 190.7
Yearly Target 2124.41
Yearly Target 3172.30333333333
Yearly Target 4206.01
Yearly Target 5253.9

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 06 April 2026 158.11 (-27.16%) 218.20 138.60 - 220.20 0.2393 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2456 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.5825 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.793 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1396 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.63 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 151.76
12 day DMA 151.76
20 day DMA 155.49
35 day DMA 164.07
50 day DMA 171.12
100 day DMA 196.77
150 day DMA 218.3
200 day DMA 235.62

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.02151.98149.72
12 day EMA153.78152.99152.35
20 day EMA156.72156.57156.58
35 day EMA163.57163.89164.33
50 day EMA171.27171.81172.44

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.76150.68149.45
12 day SMA151.76151.26151.19
20 day SMA155.49155.84156.24
35 day SMA164.07164.97166
50 day SMA171.12171.93172.72
100 day SMA196.77197.68198.61
150 day SMA218.3218.96219.7
200 day SMA235.62236.36237.14

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.56 and PE is: 44.41

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

EPS is 5.81 and PE is: 27.21

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top