ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 210.43 and 218.75

Intraday Target 1208.89
Intraday Target 2211.97
Intraday Target 3217.21
Intraday Target 4220.29
Intraday Target 5225.53

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Wed 10 December 2025 215.05 (-1.5%) 219.40 214.13 - 222.45 1.4598 times
Tue 09 December 2025 218.33 (0.09%) 216.10 213.10 - 222.60 1.3392 times
Mon 08 December 2025 218.13 (-1.8%) 221.75 216.60 - 221.76 1.1712 times
Fri 05 December 2025 222.12 (-0.96%) 224.15 221.68 - 224.34 0.5155 times
Thu 04 December 2025 224.28 (0.11%) 223.20 221.60 - 226.79 0.9885 times
Wed 03 December 2025 224.03 (-2.02%) 228.50 223.20 - 228.50 0.9284 times
Tue 02 December 2025 228.64 (-1.52%) 232.49 228.00 - 232.99 1.2713 times
Mon 01 December 2025 232.16 (-0.66%) 233.70 232.00 - 237.43 0.9144 times
Fri 28 November 2025 233.70 (-2.01%) 238.40 233.20 - 238.70 0.8221 times
Thu 27 November 2025 238.50 (0.82%) 236.95 236.55 - 239.45 0.5894 times
Wed 26 November 2025 236.55 (1.61%) 232.25 232.05 - 238.15 0.7912 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 209.33 and 218.83

Weekly Target 1207.42
Weekly Target 2211.23
Weekly Target 3216.91666666667
Weekly Target 4220.73
Weekly Target 5226.42

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Wed 10 December 2025 215.05 (-3.18%) 221.75 213.10 - 222.60 0.6899 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.8025 times
Fri 28 November 2025 233.70 (-3.11%) 240.05 232.05 - 240.75 0.7174 times
Fri 21 November 2025 241.20 (-2.43%) 247.90 238.60 - 251.70 0.8989 times
Fri 14 November 2025 247.20 (-0.94%) 249.65 242.00 - 253.80 1.0497 times
Fri 07 November 2025 249.55 (-0.95%) 251.90 247.00 - 261.85 0.853 times
Fri 31 October 2025 251.95 (-0.83%) 254.55 245.90 - 257.55 1.4715 times
Fri 24 October 2025 254.05 (2.03%) 251.05 248.00 - 259.35 0.8187 times
Fri 17 October 2025 249.00 (-3.47%) 257.50 246.95 - 258.60 1.6534 times
Fri 10 October 2025 257.95 (-2.24%) 263.85 257.25 - 266.65 1.045 times
Fri 03 October 2025 263.85 (-0.31%) 267.79 255.51 - 267.79 1.0806 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 201.91 and 226.24

Monthly Target 1197.53
Monthly Target 2206.29
Monthly Target 3221.86
Monthly Target 4230.62
Monthly Target 5246.19

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 10 December 2025 215.05 (-7.98%) 233.70 213.10 - 237.43 0.187 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4409 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6688 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.7729 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6118 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3877 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6416 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5818 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5932 times
Fri 28 March 2025 269.35 (6.13%) 256.00 243.00 - 294.90 1.1143 times
Fri 28 February 2025 253.80 (-27.61%) 356.80 250.25 - 371.95 0.9333 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 104.23 and 323.93

Yearly Target 167.28
Yearly Target 2141.17
Yearly Target 3286.98333333333
Yearly Target 4360.87
Yearly Target 5506.68

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 10 December 2025 215.05 (-48.4%) 416.75 213.10 - 432.80 1.0015 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.35 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.5295 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1191 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sula Vineyards SULA is strongly bearish. It has broken a strong support of 232 and is expected to move down further.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 224 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.17 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 219.58
12 day DMA 227.02
20 day DMA 233.9
35 day DMA 241.42
50 day DMA 245.96
100 day DMA 259.27
150 day DMA 272.79
200 day DMA 273.59

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.51221.74223.44
12 day EMA226.03228.03229.79
20 day EMA231.58233.32234.9
35 day EMA238.98240.39241.69
50 day EMA245.71246.96248.13

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.58221.38223.44
12 day SMA227.02228.79230.69
20 day SMA233.9235.54237.09
35 day SMA241.42242.44243.32
50 day SMA245.96246.96247.98
100 day SMA259.27260.11260.93
150 day SMA272.79273.21273.6
200 day SMA273.59274.03274.5

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 37.01

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 31.58

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top