ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 148.48 and 150.62

Intraday Target 1146.76
Intraday Target 2148.05
Intraday Target 3148.9
Intraday Target 4150.19
Intraday Target 5151.04

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Thu 23 July 2026 149.34 (0.53%) 148.55 147.61 - 149.75 0.6456 times
Wed 22 July 2026 148.55 (-0.98%) 150.02 147.90 - 150.02 1.3688 times
Tue 21 July 2026 150.02 (0.01%) 150.00 149.51 - 151.14 0.6404 times
Mon 20 July 2026 150.01 (0.26%) 149.62 148.12 - 151.49 1.0819 times
Fri 17 July 2026 149.62 (0.17%) 150.00 148.40 - 150.60 0.7511 times
Thu 16 July 2026 149.37 (0.46%) 149.00 148.81 - 150.85 0.6643 times
Wed 15 July 2026 148.69 (0.04%) 148.79 148.00 - 149.89 0.6125 times
Tue 14 July 2026 148.63 (-1.56%) 150.98 148.10 - 152.70 1.1571 times
Mon 13 July 2026 150.98 (0.68%) 150.87 149.24 - 153.30 1.5467 times
Fri 10 July 2026 149.96 (0.21%) 149.98 149.00 - 150.48 1.5317 times
Thu 09 July 2026 149.65 (0.93%) 148.49 148.49 - 150.15 0.7321 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 146.54 and 150.42

Weekly Target 1145.6
Weekly Target 2147.47
Weekly Target 3149.48
Weekly Target 4151.35
Weekly Target 5153.36

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Thu 23 July 2026 149.34 (-0.19%) 149.62 147.61 - 151.49 0.6036 times
Fri 17 July 2026 149.62 (-0.23%) 150.87 148.00 - 153.30 0.7643 times
Fri 10 July 2026 149.96 (-3.16%) 155.00 148.01 - 155.99 0.955 times
Fri 03 July 2026 154.86 (0.34%) 154.34 152.61 - 156.20 0.9095 times
Thu 25 June 2026 154.34 (-1.61%) 156.89 153.55 - 158.98 0.7923 times
Fri 19 June 2026 156.87 (-0.18%) 157.15 154.51 - 164.56 1.9841 times
Fri 12 June 2026 157.15 (0.78%) 153.54 151.00 - 158.70 0.9972 times
Fri 05 June 2026 155.93 (-0.74%) 157.99 153.54 - 161.39 0.9891 times
Fri 29 May 2026 157.10 (-1.68%) 162.50 155.60 - 162.50 0.8239 times
Fri 22 May 2026 159.79 (-0.27%) 160.30 155.55 - 163.69 1.181 times
Fri 15 May 2026 160.23 (-10.6%) 180.16 160.00 - 180.40 1.5649 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 144.18 and 152.77

Monthly Target 1142.46
Monthly Target 2145.9
Monthly Target 3151.05
Monthly Target 4154.49
Monthly Target 5159.64

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 23 July 2026 149.34 (-2.56%) 153.26 147.61 - 156.20 0.4341 times
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.7255 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.925 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 1.03 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.5359 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 1.0392 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 1.0314 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.4529 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.7255 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 1.1004 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 4.5625 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 103.17 and 184.77

Yearly Target 187.78
Yearly Target 2118.56
Yearly Target 3169.38
Yearly Target 4200.16
Yearly Target 5250.98

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 23 July 2026 149.34 (-31.2%) 218.20 138.60 - 220.20 0.4058 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2021 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.5272 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.7303 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1347 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.6 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 149.51
12 day DMA 149.42
20 day DMA 151.1
35 day DMA 153.16
50 day DMA 155.05
100 day DMA 159.94
150 day DMA 172.68
200 day DMA 190.79

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.37149.39149.81
12 day EMA150.06150.19150.49
20 day EMA151.2151.4151.7
35 day EMA153.54153.79154.1
50 day EMA156156.27156.58

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.51149.51149.54
12 day SMA149.42149.57150
20 day SMA151.1151.37151.68
35 day SMA153.16153.35153.63
50 day SMA155.05155.37155.85
100 day SMA159.94160.2160.5
150 day SMA172.68173.13173.57
200 day SMA190.79191.34191.92

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 49.13

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 41.95

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top