ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 175.81 and 179.87

Intraday Target 1174.85
Intraday Target 2176.77
Intraday Target 3178.91333333333
Intraday Target 4180.83
Intraday Target 5182.97

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Fri 13 February 2026 178.68 (-1.42%) 180.00 177.00 - 181.06 0.6788 times
Thu 12 February 2026 181.26 (-1.48%) 183.98 180.12 - 184.07 1.1253 times
Wed 11 February 2026 183.98 (-2.88%) 191.04 182.61 - 192.21 1.0339 times
Tue 10 February 2026 189.44 (-1.69%) 192.69 188.55 - 197.00 0.8448 times
Mon 09 February 2026 192.69 (2.41%) 180.53 179.20 - 194.00 2.4477 times
Fri 06 February 2026 188.15 (1.07%) 186.16 182.60 - 189.00 0.4897 times
Thu 05 February 2026 186.16 (-1.37%) 189.50 185.20 - 190.55 0.4055 times
Wed 04 February 2026 188.74 (3.78%) 181.90 181.90 - 190.03 1.2726 times
Tue 03 February 2026 181.87 (1.01%) 189.00 180.11 - 190.25 0.7597 times
Mon 02 February 2026 180.05 (-1.46%) 182.72 175.31 - 182.72 0.9419 times
Sun 01 February 2026 182.72 (-0.25%) 184.80 181.50 - 187.00 0.5026 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 167.84 and 187.84

Weekly Target 1164.23
Weekly Target 2171.45
Weekly Target 3184.22666666667
Weekly Target 4191.45
Weekly Target 5204.23

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Fri 13 February 2026 178.68 (-5.03%) 180.53 177.00 - 197.00 1.1703 times
Fri 06 February 2026 188.15 (2.71%) 184.80 175.31 - 190.55 0.8346 times
Fri 30 January 2026 183.18 (-5.56%) 193.95 181.00 - 198.42 0.9167 times
Fri 23 January 2026 193.96 (-0.67%) 195.00 191.05 - 208.00 0.65 times
Fri 16 January 2026 195.26 (-2.67%) 199.02 193.00 - 201.33 0.7323 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.0535 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.6405 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 2.6555 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.6058 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.7408 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.5704 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 166.15 and 187.84

Monthly Target 1161.97
Monthly Target 2170.33
Monthly Target 3183.66333333333
Monthly Target 4192.02
Monthly Target 5205.35

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 13 February 2026 178.68 (-2.46%) 184.80 175.31 - 197.00 0.3545 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.6288 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8858 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4423 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6709 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.7816 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6168 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3889 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6467 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5836 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5951 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 154.55 and 199.44

Yearly Target 1146.51
Yearly Target 2162.59
Yearly Target 3191.39666666667
Yearly Target 4207.48
Yearly Target 5236.29

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 13 February 2026 178.68 (-17.69%) 218.20 175.31 - 220.20 0.1038 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2811 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6276 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.844 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1435 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.73

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 182 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.28 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 185.21
12 day DMA 184.74
20 day DMA 187.6
35 day DMA 197.16
50 day DMA 202.99
100 day DMA 227.26
150 day DMA 243.18
200 day DMA 256.86

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.02185.19187.16
12 day EMA185.69186.96188
20 day EMA188.96190.04190.96
35 day EMA195.85196.86197.78
50 day EMA203.5204.51205.46

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.21187.1188.08
12 day SMA184.74185.04185.64
20 day SMA187.6188.43189.08
35 day SMA197.16198.46199.45
50 day SMA202.99203.89204.84
100 day SMA227.26228.32229.37
150 day SMA243.18244244.81
200 day SMA256.86257.4257.95

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 30.75

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 26.24

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top