ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 151.55 and 159.1

Intraday Target 1150.18
Intraday Target 2152.91
Intraday Target 3157.73
Intraday Target 4160.46
Intraday Target 5165.28

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Fri 13 March 2026 155.64 (-3.76%) 161.69 155.00 - 162.55 1.2072 times
Thu 12 March 2026 161.72 (-0.23%) 162.09 159.76 - 164.63 0.8307 times
Wed 11 March 2026 162.09 (-1.17%) 164.99 161.25 - 168.19 0.8043 times
Tue 10 March 2026 164.01 (2.19%) 163.49 160.60 - 165.49 0.9458 times
Mon 09 March 2026 160.49 (-3.39%) 164.80 159.87 - 165.88 0.8658 times
Fri 06 March 2026 166.12 (-0.2%) 167.10 165.00 - 172.00 1.6622 times
Thu 05 March 2026 166.45 (0.71%) 166.85 164.80 - 167.32 0.7514 times
Wed 04 March 2026 165.28 (0.54%) 164.00 163.10 - 169.95 1.2451 times
Mon 02 March 2026 164.40 (-3.94%) 163.45 162.57 - 170.15 1.1963 times
Fri 27 February 2026 171.15 (0.05%) 171.47 169.80 - 172.55 0.4912 times
Thu 26 February 2026 171.07 (-0.2%) 171.99 170.10 - 174.80 0.4486 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 148.73 and 161.92

Weekly Target 1146.42
Weekly Target 2151.03
Weekly Target 3159.61
Weekly Target 4164.22
Weekly Target 5172.8

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Fri 13 March 2026 155.64 (-6.31%) 164.80 155.00 - 168.19 1.0635 times
Fri 06 March 2026 166.12 (-2.94%) 163.45 162.57 - 172.00 1.1095 times
Fri 27 February 2026 171.15 (-4.47%) 179.17 169.80 - 179.77 0.6545 times
Fri 20 February 2026 179.16 (0.27%) 178.01 175.68 - 188.50 1.1266 times
Fri 13 February 2026 178.68 (-5.03%) 180.53 177.00 - 197.00 1.3207 times
Fri 06 February 2026 188.15 (2.71%) 184.80 175.31 - 190.55 0.9419 times
Fri 30 January 2026 183.18 (-5.56%) 193.95 181.00 - 198.42 1.0345 times
Fri 23 January 2026 193.96 (-0.67%) 195.00 191.05 - 208.00 0.7335 times
Fri 16 January 2026 195.26 (-2.67%) 199.02 193.00 - 201.33 0.8264 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.1889 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.7228 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 146.82 and 163.82

Monthly Target 1143.88
Monthly Target 2149.76
Monthly Target 3160.88
Monthly Target 4166.76
Monthly Target 5177.88

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 13 March 2026 155.64 (-9.06%) 163.45 155.00 - 172.00 0.3393 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.6313 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.6266 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8826 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4407 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6685 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.7716 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.611 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3875 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6408 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5815 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 122.72 and 187.92

Yearly Target 1111.75
Yearly Target 2133.69
Yearly Target 3176.94666666667
Yearly Target 4198.89
Yearly Target 5242.15

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 13 March 2026 155.64 (-28.3%) 218.20 155.00 - 220.20 0.167 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2645 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6066 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8202 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1417 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.35

Tomorrow's movement Prediction of Sula Vineyards SULA is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.44 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 160.79
12 day DMA 164.99
20 day DMA 170.2
35 day DMA 176.98
50 day DMA 184.85
100 day DMA 209.77
150 day DMA 227.46
200 day DMA 245.2

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.62163.11163.8
12 day EMA165.06166.77167.69
20 day EMA169.6171.07172.05
35 day EMA177.63178.92179.93
50 day EMA185.44186.66187.68

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.79162.89163.83
12 day SMA164.99166.38167.52
20 day SMA170.2171.48172.6
35 day SMA176.98178.08179.01
50 day SMA184.85186.08187.19
100 day SMA209.77210.71211.58
150 day SMA227.46228.29229.09
200 day SMA245.2245.91246.61

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 26.79

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 22.85

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top