ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 217.52 and 221.07

Intraday Target 1214.8
Intraday Target 2216.69
Intraday Target 3218.34666666667
Intraday Target 4220.24
Intraday Target 5221.9

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Thu 01 January 2026 218.59 (0.7%) 218.20 216.45 - 220.00 0.2454 times
Wed 31 December 2025 217.07 (-0.07%) 218.96 215.65 - 219.97 0.4287 times
Tue 30 December 2025 217.23 (-2.02%) 221.71 215.66 - 222.01 0.5241 times
Mon 29 December 2025 221.71 (-2.54%) 228.89 220.40 - 229.25 0.3151 times
Fri 26 December 2025 227.49 (1.41%) 224.50 223.65 - 228.36 0.5516 times
Wed 24 December 2025 224.33 (3.84%) 216.65 216.54 - 236.57 6.0765 times
Tue 23 December 2025 216.04 (-0.71%) 219.05 215.11 - 220.08 0.4717 times
Mon 22 December 2025 217.58 (2.44%) 213.76 213.00 - 221.98 0.6081 times
Fri 19 December 2025 212.40 (1.03%) 210.25 208.54 - 215.00 0.3998 times
Thu 18 December 2025 210.23 (-0.55%) 211.40 206.98 - 211.45 0.379 times
Wed 17 December 2025 211.40 (-1%) 214.00 210.80 - 214.20 0.3436 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 210.32 and 223.92

Weekly Target 1207.56
Weekly Target 2213.08
Weekly Target 3221.16333333333
Weekly Target 4226.68
Weekly Target 5234.76

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Thu 01 January 2026 218.59 (-3.91%) 228.89 215.65 - 229.25 0.6033 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 3.0731 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.7011 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.8572 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.6601 times
Fri 28 November 2025 233.70 (-3.11%) 240.05 232.05 - 240.75 0.5901 times
Fri 21 November 2025 241.20 (-2.43%) 247.90 238.60 - 251.70 0.7394 times
Fri 14 November 2025 247.20 (-0.94%) 249.65 242.00 - 253.80 0.8635 times
Fri 07 November 2025 249.55 (-0.95%) 251.90 247.00 - 261.85 0.7017 times
Fri 31 October 2025 251.95 (-0.83%) 254.55 245.90 - 257.55 1.2105 times
Fri 24 October 2025 254.05 (2.03%) 251.05 248.00 - 259.35 0.6734 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 217.52 and 221.07

Monthly Target 1214.8
Monthly Target 2216.69
Monthly Target 3218.34666666667
Monthly Target 4220.24
Monthly Target 5221.9

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 01 January 2026 218.59 (0.7%) 218.20 216.45 - 220.00 0.0155 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.9201 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4595 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6969 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.8895 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6795 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.404 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.7106 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.6063 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.6181 times
Fri 28 March 2025 269.35 (6.13%) 256.00 243.00 - 294.90 1.1611 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 217.52 and 221.07

Yearly Target 1214.8
Yearly Target 2216.69
Yearly Target 3218.34666666667
Yearly Target 4220.24
Yearly Target 5221.9

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 01 January 2026 218.59 (0.7%) 218.20 216.45 - 220.00 0.0016 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.3078 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6615 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8825 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1465 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.25

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 214 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.78 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 220.42
12 day DMA 217.3
20 day DMA 217.55
35 day DMA 226.6
50 day DMA 234.05
100 day DMA 248.16
150 day DMA 264.79
200 day DMA 269.51

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.87219.01219.98
12 day EMA218.97219.04219.4
20 day EMA220.84221.08221.5
35 day EMA226.65227.12227.71
50 day EMA233.93234.56235.27

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA220.42221.57221.36
12 day SMA217.3216.88216.76
20 day SMA217.55217.82218.4
35 day SMA226.6227.44228.36
50 day SMA234.05234.7235.34
100 day SMA248.16248.76249.4
150 day SMA264.79265.31265.86
200 day SMA269.51269.7269.92

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 37.62

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 32.1

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top