SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 155.6 and 161.12
| Intraday Target 1 | 151.08 |
| Intraday Target 2 | 154.59 |
| Intraday Target 3 | 156.59666666667 |
| Intraday Target 4 | 160.11 |
| Intraday Target 5 | 162.12 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.11 (1.04%) | 156.49 | 153.08 - 158.60 | 0.4261 times | Thu 02 April 2026 | 156.49 (0.71%) | 153.00 | 149.10 - 157.69 | 0.6182 times | Wed 01 April 2026 | 155.39 (11.52%) | 148.80 | 142.73 - 156.99 | 1.2074 times | Mon 30 March 2026 | 139.34 (-6.76%) | 148.00 | 138.60 - 149.42 | 1.3977 times | Fri 27 March 2026 | 149.45 (-2.16%) | 153.31 | 146.75 - 161.48 | 2.6285 times | Wed 25 March 2026 | 152.75 (1.62%) | 150.50 | 150.00 - 156.33 | 0.9369 times | Tue 24 March 2026 | 150.32 (5.35%) | 146.00 | 144.00 - 151.37 | 0.9998 times | Mon 23 March 2026 | 142.69 (-6.51%) | 151.40 | 142.00 - 151.66 | 0.9039 times | Fri 20 March 2026 | 152.62 (-0.12%) | 154.00 | 151.10 - 157.51 | 0.5281 times | Thu 19 March 2026 | 152.80 (-4.29%) | 155.15 | 152.50 - 157.65 | 0.3534 times | Wed 18 March 2026 | 159.65 (5.41%) | 151.46 | 151.46 - 161.44 | 1.0979 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 155.6 and 161.12
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 154.59 |
| Weekly Target 3 | 156.59666666667 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.11 (1.04%) | 156.49 | 153.08 - 158.60 | 0.1476 times | Thu 02 April 2026 | 156.49 (4.71%) | 148.00 | 138.60 - 157.69 | 1.1161 times | Fri 27 March 2026 | 149.45 (-2.08%) | 151.40 | 142.00 - 161.48 | 1.8938 times | Fri 20 March 2026 | 152.62 (-1.94%) | 155.00 | 150.44 - 161.44 | 1.1219 times | Fri 13 March 2026 | 155.64 (-6.31%) | 164.80 | 155.00 - 168.19 | 0.9786 times | Fri 06 March 2026 | 166.12 (-2.94%) | 163.45 | 162.57 - 172.00 | 1.0209 times | Fri 27 February 2026 | 171.15 (-4.47%) | 179.17 | 169.80 - 179.77 | 0.6023 times | Fri 20 February 2026 | 179.16 (0.27%) | 178.01 | 175.68 - 188.50 | 1.0367 times | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.2153 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8667 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.952 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 150.42 and 166.29
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 147.69 |
| Monthly Target 3 | 153.14666666667 |
| Monthly Target 4 | 163.56 |
| Monthly Target 5 | 169.02 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.11 (13.47%) | 148.80 | 142.73 - 158.60 | 0.1456 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.027 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6949 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6897 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.9715 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4851 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.7358 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 3.0507 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.7733 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.4265 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.806 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 107.56 and 189.16
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 124.41 |
| Yearly Target 3 | 172.30333333333 |
| Yearly Target 4 | 206.01 |
| Yearly Target 5 | 253.9 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.11 (-27.16%) | 218.20 | 138.60 - 220.20 | 0.2393 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.2456 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.5825 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.793 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1396 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sula Vineyards SULA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulaVineyards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulaVineyards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.63 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 151.76 |
| 20 day DMA | 155.49 |
| 35 day DMA | 164.07 |
| 50 day DMA | 171.12 |
| 100 day DMA | 196.77 |
| 150 day DMA | 218.3 |
| 200 day DMA | 235.62 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 151.98 | 149.72 |
| 12 day EMA | 153.78 | 152.99 | 152.35 |
| 20 day EMA | 156.72 | 156.57 | 156.58 |
| 35 day EMA | 163.57 | 163.89 | 164.33 |
| 50 day EMA | 171.27 | 171.81 | 172.44 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 150.68 | 149.45 |
| 12 day SMA | 151.76 | 151.26 | 151.19 |
| 20 day SMA | 155.49 | 155.84 | 156.24 |
| 35 day SMA | 164.07 | 164.97 | 166 |
| 50 day SMA | 171.12 | 171.93 | 172.72 |
| 100 day SMA | 196.77 | 197.68 | 198.61 |
| 150 day SMA | 218.3 | 218.96 | 219.7 |
| 200 day SMA | 235.62 | 236.36 | 237.14 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 3.56 and PE is: 44.41
Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)
Debt: 400.06 in crores
Market capitalization: 1262.06
EPS is 5.81 and PE is: 27.21
Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)
Debt: 400.06 in crores
Market capitalization: 1815.05
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


