ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 191.89 and 196.03

Intraday Target 1191.07
Intraday Target 2192.71
Intraday Target 3195.21
Intraday Target 4196.85
Intraday Target 5199.35

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Thu 22 January 2026 194.35 (0.05%) 194.80 193.57 - 197.71 0.5109 times
Wed 21 January 2026 194.25 (-2.21%) 199.00 194.00 - 199.50 0.8164 times
Tue 20 January 2026 198.64 (1.34%) 196.05 191.05 - 208.00 1.0392 times
Mon 19 January 2026 196.02 (0.39%) 195.00 192.35 - 197.50 0.7186 times
Fri 16 January 2026 195.26 (0.51%) 195.00 193.50 - 199.21 0.754 times
Wed 14 January 2026 194.26 (-0.73%) 195.50 193.00 - 195.66 0.9143 times
Tue 13 January 2026 195.69 (-1.78%) 199.23 195.05 - 199.85 0.9682 times
Mon 12 January 2026 199.23 (-0.69%) 199.02 193.60 - 201.33 1.4191 times
Fri 09 January 2026 200.62 (-2.77%) 205.65 199.81 - 206.09 1.4005 times
Thu 08 January 2026 206.34 (-2.31%) 211.68 205.50 - 211.98 1.459 times
Wed 07 January 2026 211.22 (0.03%) 211.15 209.60 - 213.30 1.3298 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 184.23 and 201.18

Weekly Target 1180.85
Weekly Target 2187.6
Weekly Target 3197.8
Weekly Target 4204.55
Weekly Target 5214.75

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Thu 22 January 2026 194.35 (-0.47%) 195.00 191.05 - 208.00 0.64 times
Fri 16 January 2026 195.26 (-2.67%) 199.02 193.00 - 201.33 0.8413 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.2103 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.7358 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 3.0507 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.6959 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.851 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.6553 times
Fri 28 November 2025 233.70 (-3.11%) 240.05 232.05 - 240.75 0.5858 times
Fri 21 November 2025 241.20 (-2.43%) 247.90 238.60 - 251.70 0.734 times
Fri 14 November 2025 247.20 (-0.94%) 249.65 242.00 - 253.80 0.8572 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 178.13 and 207.28

Monthly Target 1172.72
Monthly Target 2183.53
Monthly Target 3201.86666666667
Monthly Target 4212.68
Monthly Target 5231.02

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 22 January 2026 194.35 (-10.47%) 218.20 191.05 - 220.20 0.4475 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8803 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4396 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6668 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.7645 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6069 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3865 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6366 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.58 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5914 times
Fri 28 March 2025 269.35 (6.13%) 256.00 243.00 - 294.90 1.1109 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 178.13 and 207.28

Yearly Target 1172.72
Yearly Target 2183.53
Yearly Target 3201.86666666667
Yearly Target 4212.68
Yearly Target 5231.02

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 22 January 2026 194.35 (-10.47%) 218.20 191.05 - 220.20 0.0481 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2957 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6461 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.865 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1452 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 197 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.42 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 195.7
12 day DMA 199.75
20 day DMA 207.8
35 day DMA 211.56
50 day DMA 220.17
100 day DMA 240.79
150 day DMA 255.63
200 day DMA 264.65

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA195.84196.58197.75
12 day EMA200.11201.16202.42
20 day EMA204.79205.89207.11
35 day EMA213.06214.16215.33
50 day EMA220.24221.3222.4

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.7195.69195.97
12 day SMA199.75201.42203.41
20 day SMA207.8208.88210.05
35 day SMA211.56212.54213.62
50 day SMA220.17221.27222.42
100 day SMA240.79241.32241.88
150 day SMA255.63256.37257.12
200 day SMA264.65265.08265.49

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 33.45

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 28.54

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top