ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SULA Historical charts - Sula Vineyards Limited

Historical charts for Stock SULA - Share Sula Vineyards Limited trades in NSE

Moving Averages for

  • 5Day Average: 216.67
  • 12Day Average: 223.9
  • 20Day Average: 230.76
  • 50Day Average: 244.22
  • 100Day Average: 257.62
  • 150Day Average: 272.02

SULA Indicators & signals

Indicator MACD (12,26,9)

223.15, 232.04, -7.75
Indicator MACD is in negative zone

Indicator ADX (14)

57.27, 8.7, 32.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SULA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 215.64 213.60 to 216.66 -0.27% 1.07 times
11 Thu Dec 2025 216.22 213.00 to 217.50 0.54% 0.89 times
10 Wed Dec 2025 215.05 214.13 to 222.45 -1.5% 1.41 times
09 Tue Dec 2025 218.33 213.10 to 222.60 0.09% 1.3 times
08 Mon Dec 2025 218.13 216.60 to 221.76 -1.8% 1.13 times
05 Fri Dec 2025 222.12 221.68 to 224.34 -0.96% 0.5 times
04 Thu Dec 2025 224.28 221.60 to 226.79 0.11% 0.96 times
03 Wed Dec 2025 224.03 223.20 to 228.50 -2.02% 0.9 times
02 Tue Dec 2025 228.64 228.00 to 232.99 -1.52% 1.23 times
01 Mon Dec 2025 232.16 232.00 to 237.43 -0.66% 0.88 times
28 Fri Nov 2025 233.70 233.20 to 238.70 -2.01% 0.8 times
27 Thu Nov 2025 238.50 236.55 to 239.45 0.82% 0.57 times

Technical analysis forecast for SULA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SULA SULA at this time. Stock is falling and might fall more.

It appears as if SULA SULA gave a large move recently.

Stock of SULA (SULA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SULA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SULA stays below 218, but if it comes above 218, then a intra day buy could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 205.2 as target. However if you take a buy trade in SULA, then use 218 as stoploss and 228.68 as target.

Tomorrow's movement Prediction of SULA is strongly bearish. It has broken a strong support of 217 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SULA Historical charts - Share Sula Vineyards Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SULA Historical charts - Share Sula Vineyards Limited

 

Back to top