Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SULA Historical charts - Sula Vineyards Limited
Historical charts for Stock SULA - Share Sula Vineyards Limited trades in NSE
Recent prices of SULA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Oct 2026 | 132.56 | 130.59 to 133.05 | -0.31% | 1 times |
| 12 Mon Oct 2026 | 132.97 | 130.61 to 134.23 | 1.53% | 1.18 times |
| 09 Fri Oct 2026 | 130.96 | 130.01 to 132.40 | 0.29% | 0.79 times |
| 08 Thu Oct 2026 | 130.58 | 130.05 to 133.48 | -2.12% | 0.99 times |
| 07 Wed Oct 2026 | 133.41 | 132.50 to 135.00 | -0.45% | 0.65 times |
| 06 Tue Oct 2026 | 134.01 | 132.57 to 135.00 | 1.27% | 1.04 times |
| 05 Mon Oct 2026 | 132.33 | 131.41 to 133.73 | 1.06% | 0.81 times |
| 01 Thu Oct 2026 | 130.94 | 130.00 to 133.50 | -1.77% | 1.58 times |
| 30 Wed Sep 2026 | 133.30 | 132.00 to 134.67 | 1.16% | 0.86 times |
| 29 Tue Sep 2026 | 131.77 | 131.55 to 135.00 | -1.3% | 1.1 times |
| 28 Mon Sep 2026 | 133.50 | 133.00 to 135.99 | -1.21% | 1 times |
| 25 Fri Sep 2026 | 135.13 | 132.00 to 136.35 | -0.48% | 1.78 times |
Technical analysis forecast for SULA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SULA SULA at this time. Stock is falling and might fall more.
It appears as if SULA SULA gave a large move recently.
Stock of SULA (SULA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SULA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SULA stays below 132.9, but if it comes above 132.9, then a intra day buy could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 130.6 as target. However if you take a buy trade in SULA, then use 132.9 as stoploss and 134.84 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SULA Historical charts - Share Sula Vineyards Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
