ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SULA Historical charts - Sula Vineyards Limited

Historical charts for Stock SULA - Share Sula Vineyards Limited trades in NSE

Moving Averages for

  • 5Day Average: 188.08
  • 12Day Average: 185.64
  • 20Day Average: 189.08
  • 50Day Average: 204.84
  • 100Day Average: 229.37
  • 150Day Average: 244.81

SULA Indicators & signals

Indicator MACD (12,26,9)

188, 193.72, -7.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.18, 19.04, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SULA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 183.98 182.61 to 192.21 -2.88% 1.06 times
10 Tue Feb 2026 189.44 188.55 to 197.00 -1.69% 0.87 times
09 Mon Feb 2026 192.69 179.20 to 194.00 2.41% 2.51 times
06 Fri Feb 2026 188.15 182.60 to 189.00 1.07% 0.5 times
05 Thu Feb 2026 186.16 185.20 to 190.55 -1.37% 0.42 times
04 Wed Feb 2026 188.74 181.90 to 190.03 3.78% 1.3 times
03 Tue Feb 2026 181.87 180.11 to 190.25 1.01% 0.78 times
02 Mon Feb 2026 180.05 175.31 to 182.72 -1.46% 0.96 times
01 Sun Feb 2026 182.72 181.50 to 187.00 -0.25% 0.51 times
30 Fri Jan 2026 183.18 181.00 to 184.99 0.5% 0.86 times
29 Thu Jan 2026 182.27 181.10 to 190.78 -3.26% 1.29 times
28 Wed Jan 2026 188.41 184.70 to 190.00 0.61% 1.38 times

Technical analysis forecast for SULA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SULA SULA at this time. Stock is falling and might fall more.

It appears as if SULA SULA gave a large move recently.

Stock of SULA (SULA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SULA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SULA stays below 185.6, but if it comes above 185.6, then a intra day buy could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 179 as target. However if you take a buy trade in SULA, then use 185.6 as stoploss and 191 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SULA Historical charts - Share Sula Vineyards Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SULA Historical charts - Share Sula Vineyards Limited

 

Back to top