ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SULA Historical charts - Sula Vineyards Limited

Historical charts for Stock SULA - Share Sula Vineyards Limited trades in NSE

Moving Averages for

  • 5Day Average: 157.43
  • 12Day Average: 155.89
  • 20Day Average: 156.86
  • 50Day Average: 164.44
  • 100Day Average: 167.4
  • 150Day Average: 185.36

SULA Indicators & signals

Indicator MACD (12,26,9)

156.95, 158.74, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

25.12, 28.22, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SULA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 156.87 156.50 to 159.65 -1.57% 0.76 times
18 Thu Jun 2026 159.37 157.16 to 164.56 1.27% 2.06 times
17 Wed Jun 2026 157.37 156.21 to 159.27 -0.1% 1.01 times
16 Tue Jun 2026 157.52 155.55 to 158.49 0.97% 0.77 times
15 Mon Jun 2026 156.01 154.51 to 161.36 -0.73% 2.06 times
12 Fri Jun 2026 157.15 152.79 to 158.70 3.96% 1.11 times
11 Thu Jun 2026 151.16 151.00 to 153.45 -1.9% 0.46 times
10 Wed Jun 2026 154.09 154.00 to 157.49 -0.9% 0.57 times
09 Tue Jun 2026 155.49 154.00 to 156.25 0.79% 0.51 times
08 Mon Jun 2026 154.27 153.50 to 155.90 -1.06% 0.69 times
05 Fri Jun 2026 155.93 155.06 to 157.50 0.3% 0.76 times
04 Thu Jun 2026 155.46 154.75 to 156.49 -0.37% 0.61 times

Technical analysis forecast for SULA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SULA SULA at this time. Stock is falling and might fall more.

It appears as if SULA SULA gave a large move recently.

Stock of SULA (SULA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SULA is bearish for shortterm, and stock might move down till 155.7 or till 153. Use a stoploss of 157.88 and if the stock hits stoploss, then it can shoot up till 160.09

Tomorrow's movement Prediction of SULA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SULA Historical charts - Share Sula Vineyards Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SULA Historical charts - Share Sula Vineyards Limited

 

Back to top