ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SULA Historical charts - Sula Vineyards Limited

Historical charts for Stock SULA - Share Sula Vineyards Limited trades in NSE

Moving Averages for

  • 5Day Average: 149.51
  • 12Day Average: 149.57
  • 20Day Average: 151.37
  • 50Day Average: 155.37
  • 100Day Average: 160.2
  • 150Day Average: 173.13

SULA Indicators & signals

Indicator MACD (12,26,9)

150.19, 152.26, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.09, 18.18, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SULA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 148.55 147.90 to 150.02 -0.98% 1.34 times
21 Tue Jul 2026 150.02 149.51 to 151.14 0.01% 0.63 times
20 Mon Jul 2026 150.01 148.12 to 151.49 0.26% 1.06 times
17 Fri Jul 2026 149.62 148.40 to 150.60 0.17% 0.73 times
16 Thu Jul 2026 149.37 148.81 to 150.85 0.46% 0.65 times
15 Wed Jul 2026 148.69 148.00 to 149.89 0.04% 0.6 times
14 Tue Jul 2026 148.63 148.10 to 152.70 -1.56% 1.13 times
13 Mon Jul 2026 150.98 149.24 to 153.30 0.68% 1.51 times
10 Fri Jul 2026 149.96 149.00 to 150.48 0.21% 1.5 times
09 Thu Jul 2026 149.65 148.49 to 150.15 0.93% 0.72 times
08 Wed Jul 2026 148.27 148.01 to 152.94 -1.88% 1.47 times
07 Tue Jul 2026 151.11 151.00 to 154.36 -1.67% 1.34 times

Technical analysis forecast for SULA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SULA SULA at this time. Stock is falling and might fall more.

It appears as if SULA SULA gave a large move recently.

Stock of SULA (SULA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SULA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SULA stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 146.2 as target. However if you take a buy trade in SULA, then use 149 as stoploss and 151.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SULA Historical charts - Share Sula Vineyards Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SULA Historical charts - Share Sula Vineyards Limited

 

Back to top