ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SULA Historical charts - Sula Vineyards Limited

Historical charts for Stock SULA - Share Sula Vineyards Limited trades in NSE

Moving Averages for

  • 5Day Average: 215.86
  • 12Day Average: 218.01
  • 20Day Average: 216.5
  • 50Day Average: 231.65
  • 100Day Average: 246.83
  • 150Day Average: 263.17

SULA Indicators & signals

Indicator MACD (12,26,9)

217.07, 221.24, -4.8
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 19.86, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SULA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 211.15 210.50 to 215.19 -1.48% 0.43 times
05 Mon Jan 2026 214.32 213.80 to 219.05 -1.77% 0.43 times
02 Fri Jan 2026 218.19 217.10 to 220.20 -0.18% 0.35 times
01 Thu Jan 2026 218.59 216.45 to 220.00 0.7% 0.25 times
31 Wed Dec 2025 217.07 215.65 to 219.97 -0.07% 0.43 times
30 Tue Dec 2025 217.23 215.66 to 222.01 -2.02% 0.52 times
29 Mon Dec 2025 221.71 220.40 to 229.25 -2.54% 0.32 times
26 Fri Dec 2025 227.49 223.65 to 228.36 1.41% 0.55 times
24 Wed Dec 2025 224.33 216.54 to 236.57 3.84% 6.08 times
23 Tue Dec 2025 216.04 215.11 to 220.08 -0.71% 0.47 times
22 Mon Dec 2025 217.58 213.00 to 221.98 2.44% 0.61 times
19 Fri Dec 2025 212.40 208.54 to 215.00 1.03% 0.4 times

Technical analysis forecast for SULA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SULA SULA at this time. Stock is falling and might fall more.

It appears as if SULA SULA gave a large move recently.

Stock of SULA (SULA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SULA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.9, for a target of 215 or 219.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SULA Historical charts - Share Sula Vineyards Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SULA Historical charts - Share Sula Vineyards Limited

 

Back to top