SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 178.5 and 188.1
| Intraday Target 1 | 176.67 |
| Intraday Target 2 | 180.32 |
| Intraday Target 3 | 186.26666666667 |
| Intraday Target 4 | 189.92 |
| Intraday Target 5 | 195.87 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 183.98 (-2.88%) | 191.04 | 182.61 - 192.21 | 1.0841 times | Tue 10 February 2026 | 189.44 (-1.69%) | 192.69 | 188.55 - 197.00 | 0.8858 times | Mon 09 February 2026 | 192.69 (2.41%) | 180.53 | 179.20 - 194.00 | 2.5666 times | Fri 06 February 2026 | 188.15 (1.07%) | 186.16 | 182.60 - 189.00 | 0.5135 times | Thu 05 February 2026 | 186.16 (-1.37%) | 189.50 | 185.20 - 190.55 | 0.4252 times | Wed 04 February 2026 | 188.74 (3.78%) | 181.90 | 181.90 - 190.03 | 1.3344 times | Tue 03 February 2026 | 181.87 (1.01%) | 189.00 | 180.11 - 190.25 | 0.7966 times | Mon 02 February 2026 | 180.05 (-1.46%) | 182.72 | 175.31 - 182.72 | 0.9876 times | Sun 01 February 2026 | 182.72 (-0.25%) | 184.80 | 181.50 - 187.00 | 0.527 times | Fri 30 January 2026 | 183.18 (0.5%) | 181.10 | 181.00 - 184.99 | 0.8792 times | Thu 29 January 2026 | 182.27 (-3.26%) | 188.54 | 181.10 - 190.78 | 1.3187 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 181.59 and 199.39
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 176.45 |
| Weekly Target 3 | 186.72666666667 |
| Weekly Target 4 | 194.25 |
| Weekly Target 5 | 204.53 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 183.98 (-2.22%) | 180.53 | 179.20 - 197.00 | 0.8553 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8644 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.9494 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.6732 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.7584 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.0911 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.6633 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.7503 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6274 times | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.7672 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.5908 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 168.8 and 190.49
| Monthly Target 1 | 163.74 |
| Monthly Target 2 | 173.86 |
| Monthly Target 3 | 185.43 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 207.12 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 183.98 (0.44%) | 184.80 | 175.31 - 197.00 | 0.2954 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6327 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8912 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.445 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.675 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.7987 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6267 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3913 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6568 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5872 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5987 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 157.2 and 202.09
| Yearly Target 1 | 148.27 |
| Yearly Target 2 | 166.13 |
| Yearly Target 3 | 193.16333333333 |
| Yearly Target 4 | 211.02 |
| Yearly Target 5 | 238.05 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 183.98 (-15.24%) | 218.20 | 175.31 - 220.20 | 0.0975 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.2827 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.6297 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.8464 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1437 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 184 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulaVineyards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.95 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 188.08 |
| 12 day DMA | 185.64 |
| 20 day DMA | 189.08 |
| 35 day DMA | 199.45 |
| 50 day DMA | 204.84 |
| 100 day DMA | 229.37 |
| 150 day DMA | 244.81 |
| 200 day DMA | 257.95 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 188.75 | 188.4 |
| 12 day EMA | 188 | 188.73 | 188.6 |
| 20 day EMA | 191 | 191.74 | 191.98 |
| 35 day EMA | 197.69 | 198.5 | 199.03 |
| 50 day EMA | 205.62 | 206.5 | 207.2 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.08 | 189.04 | 187.52 |
| 12 day SMA | 185.64 | 185.91 | 186.29 |
| 20 day SMA | 189.08 | 189.67 | 190.16 |
| 35 day SMA | 199.45 | 200.41 | 201.07 |
| 50 day SMA | 204.84 | 205.8 | 206.69 |
| 100 day SMA | 229.37 | 230.35 | 231.28 |
| 150 day SMA | 244.81 | 245.62 | 246.39 |
| 200 day SMA | 257.95 | 258.47 | 258.99 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 5.81 and PE is: 31.67
Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)
Debt: 400.06 in crores
Market capitalization: 1815.05
EPS is 6.81 and PE is: 27.02
Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)
Debt: 315.25 in crores
Market capitalization: 2105.99
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


