ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 220.44 and 240.47

Intraday Target 1205.78
Intraday Target 2215.06
Intraday Target 3225.81333333333
Intraday Target 4235.09
Intraday Target 5245.84

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Wed 24 December 2025 224.33 (3.84%) 216.65 216.54 - 236.57 6.3025 times
Tue 23 December 2025 216.04 (-0.71%) 219.05 215.11 - 220.08 0.4893 times
Mon 22 December 2025 217.58 (2.44%) 213.76 213.00 - 221.98 0.6308 times
Fri 19 December 2025 212.40 (1.03%) 210.25 208.54 - 215.00 0.4147 times
Thu 18 December 2025 210.23 (-0.55%) 211.40 206.98 - 211.45 0.3931 times
Wed 17 December 2025 211.40 (-1%) 214.00 210.80 - 214.20 0.3563 times
Tue 16 December 2025 213.53 (-0.03%) 213.60 212.25 - 215.52 0.3321 times
Mon 15 December 2025 213.59 (-0.95%) 215.64 213.20 - 216.69 0.3276 times
Fri 12 December 2025 215.64 (-0.27%) 216.50 213.60 - 216.66 0.4107 times
Thu 11 December 2025 216.22 (0.54%) 215.70 213.00 - 217.50 0.3431 times
Wed 10 December 2025 215.05 (-1.5%) 219.40 214.13 - 222.45 0.5428 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 218.67 and 242.24

Weekly Target 1201.06
Weekly Target 2212.7
Weekly Target 3224.63333333333
Weekly Target 4236.27
Weekly Target 5248.2

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Wed 24 December 2025 224.33 (5.62%) 213.76 213.00 - 236.57 2.8966 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.7117 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.8703 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.6702 times
Fri 28 November 2025 233.70 (-3.11%) 240.05 232.05 - 240.75 0.5991 times
Fri 21 November 2025 241.20 (-2.43%) 247.90 238.60 - 251.70 0.7506 times
Fri 14 November 2025 247.20 (-0.94%) 249.65 242.00 - 253.80 0.8766 times
Fri 07 November 2025 249.55 (-0.95%) 251.90 247.00 - 261.85 0.7123 times
Fri 31 October 2025 251.95 (-0.83%) 254.55 245.90 - 257.55 1.2289 times
Fri 24 October 2025 254.05 (2.03%) 251.05 248.00 - 259.35 0.6837 times
Fri 17 October 2025 249.00 (-3.47%) 257.50 246.95 - 258.60 1.3807 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 200.43 and 230.88

Monthly Target 1192.46
Monthly Target 2208.4
Monthly Target 3222.91333333333
Monthly Target 4238.85
Monthly Target 5253.36

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 24 December 2025 224.33 (-4.01%) 233.70 206.98 - 237.43 0.7298 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4165 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6318 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.6196 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.5226 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3662 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.5508 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5496 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5604 times
Fri 28 March 2025 269.35 (6.13%) 256.00 243.00 - 294.90 1.0526 times
Fri 28 February 2025 253.80 (-27.61%) 356.80 250.25 - 371.95 0.8817 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 102.75 and 328.57

Yearly Target 162.22
Yearly Target 2143.27
Yearly Target 3288.03666666667
Yearly Target 4369.09
Yearly Target 5513.86

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 24 December 2025 224.33 (-46.17%) 416.75 206.98 - 432.80 1.0395 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.3328 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.5101 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1175 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sula Vineyards SULA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sula Vineyards SULA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.55

Tomorrow's movement Prediction of Sula Vineyards SULA looks bullish. It has broken an important Moving average of 221.48 with high volumes

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 205, while middle bands are at 213 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.64 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 216.12
12 day DMA 215.36
20 day DMA 220.3
35 day DMA 230.77
50 day DMA 236.96
100 day DMA 251.24
150 day DMA 267.48
200 day DMA 270.63

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.02214.87214.28
12 day EMA217.99216.84216.99
20 day EMA221.43221.13221.67
35 day EMA228.47228.71229.46
50 day EMA236.71237.22238.08

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.12213.53213.03
12 day SMA215.36214.85215.35
20 day SMA220.3220.91221.74
35 day SMA230.77231.61232.73
50 day SMA236.96237.55238.38
100 day SMA251.24251.9252.66
150 day SMA267.48268.04268.64
200 day SMA270.63270.8270.99

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 38.61

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 32.94

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top