SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong Daily Stock price targets for SulaVineyards SULA are 538.2 and 552.2

Daily Target 1	535.47
Daily Target 2	540.93
Daily Target 3	549.46666666667
Daily Target 4	554.93
Daily Target 5	563.47

Daily price and volume Sula Vineyards

Date	Closing	Open	Range	Volume
Fri 26 April 2024	546.40 (-1.36%)	557.00	544.00 - 558.00	0.704 times
Thu 25 April 2024	553.95 (-0.15%)	559.50	553.30 - 559.50	0.3615 times
Wed 24 April 2024	554.80 (-1.19%)	563.45	554.00 - 566.00	0.7526 times
Tue 23 April 2024	561.50 (0.38%)	560.95	560.30 - 566.00	0.3959 times
Mon 22 April 2024	559.40 (1%)	555.95	555.95 - 562.75	0.3752 times
Fri 19 April 2024	553.85 (-1%)	552.05	545.30 - 559.00	0.5445 times
Thu 18 April 2024	559.45 (-0.08%)	563.90	557.40 - 571.90	0.6558 times
Tue 16 April 2024	559.90 (-0.88%)	561.00	558.05 - 579.05	1.1832 times
Mon 15 April 2024	564.85 (-1.03%)	562.95	555.50 - 572.45	1.39 times
Fri 12 April 2024	570.70 (1.96%)	570.30	569.60 - 582.50	3.6375 times
Wed 10 April 2024	559.75 (0.58%)	557.80	550.10 - 566.80	0.941 times

Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 534.2 and 556.2

Weekly Target 1	530.13
Weekly Target 2	538.27
Weekly Target 3	552.13333333333
Weekly Target 4	560.27
Weekly Target 5	574.13

Weekly price and volumes for Sula Vineyards

Date	Closing	Open	Range	Volume
Fri 26 April 2024	546.40 (-1.35%)	555.95	544.00 - 566.00	0.2507 times
Fri 19 April 2024	553.85 (-2.95%)	562.95	545.30 - 579.05	0.3654 times
Fri 12 April 2024	570.70 (1.86%)	564.70	550.10 - 584.00	0.8273 times
Fri 05 April 2024	560.30 (1.61%)	554.40	552.00 - 569.50	0.2974 times
Thu 28 March 2024	551.40 (0.46%)	551.00	535.50 - 554.00	0.3174 times
Fri 22 March 2024	548.90 (4.93%)	528.00	517.20 - 555.00	0.4976 times
Fri 15 March 2024	523.10 (-4.26%)	547.95	499.30 - 554.00	0.7342 times
Thu 07 March 2024	546.35 (-1.91%)	558.95	533.60 - 572.60	0.5157 times
Sat 02 March 2024	557.00 (-0.5%)	560.75	520.50 - 566.80	0.6947 times
Fri 23 February 2024	559.80 (-9.35%)	586.00	552.25 - 590.05	5.4996 times
Fri 16 February 2024	617.55 (0.84%)	616.00	555.55 - 639.95	0.6324 times

weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 525.2 and 565.2

Monthly Target 1	518.13
Monthly Target 2	532.27
Monthly Target 3	558.13333333333
Monthly Target 4	572.27
Monthly Target 5	598.13

Monthly price and volumes Sula Vineyards

Date	Closing	Open	Range	Volume
Fri 26 April 2024	546.40 (-0.91%)	554.40	544.00 - 584.00	0.5376 times
Thu 28 March 2024	551.40 (4.81%)	528.00	499.30 - 572.60	0.7146 times
Thu 29 February 2024	526.10 (-20.68%)	663.90	520.50 - 673.45	2.2121 times
Wed 31 January 2024	663.30 (33.06%)	500.40	485.25 - 699.00	2.7074 times
Fri 29 December 2023	498.50 (7.37%)	468.00	452.55 - 512.90	0.5363 times
Thu 30 November 2023	464.30 (-0.65%)	467.35	454.65 - 494.00	0.2784 times
Tue 31 October 2023	467.35 (0.62%)	464.95	447.00 - 492.30	0.3397 times
Fri 29 September 2023	464.45 (-5.12%)	498.70	460.00 - 498.70	0.5348 times
Thu 31 August 2023	489.50 (-6.18%)	525.00	464.10 - 535.00	1.4496 times
Mon 31 July 2023	521.75 (14.04%)	461.95	435.55 - 527.00	0.6894 times
Fri 30 June 2023	457.50 (8.07%)	423.00	421.20 - 490.00	0.9882 times

monthly chart SulaVineyards

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 555.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 6 points

Upper Bollinger band is at 570 and lower is at 546, while middle bands are at 552 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.65 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period	DMA value
5 day DMA	555.21
12 day DMA	558.42
20 day DMA	557.42
35 day DMA	547.77
50 day DMA	554.06
100 day DMA	556.69
150 day DMA	529.27
200 day DMA	518.83

EMA (exponential moving average) of Sula Vineyards SULA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	553.28	556.72	558.11
12 day EMA	555.5	557.15	557.73
20 day EMA	555.28	556.21	556.45
35 day EMA	558.75	559.48	559.81
50 day EMA	559.73	560.27	560.53

SMA (simple moving average) of Sula Vineyards SULA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	555.21	556.7	557.8
12 day SMA	558.42	559.18	559.71
20 day SMA	557.42	557.05	556.8
35 day SMA	547.77	548.08	548.17
50 day SMA	554.06	554.83	556
100 day SMA	556.69	555.87	554.93
150 day SMA	529.27	528.86	528.34
200 day SMA	518.83	518.34	517.76

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 11.57 and PE is: 47.23

Last quarter profit: (February 2024 quarter) 41.15 crores (4.89%)

Debt: 257.91 in crores

Market capitalization: 5211.28

EPS is 11.35 and PE is: 48.14

Last quarter profit: (September 2023 quarter) 23.53 crores (10.83%)

Debt: 257.91 in crores

Market capitalization: 3954.35