ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 150.08 and 155.23

Intraday Target 1149.17
Intraday Target 2150.98
Intraday Target 3154.31666666667
Intraday Target 4156.13
Intraday Target 5159.47

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Thu 19 March 2026 152.80 (-4.29%) 155.15 152.50 - 157.65 0.5397 times
Wed 18 March 2026 159.65 (5.41%) 151.46 151.46 - 161.44 1.6769 times
Tue 17 March 2026 151.46 (-0.43%) 152.10 151.00 - 153.85 0.8078 times
Mon 16 March 2026 152.11 (-2.27%) 155.00 150.44 - 157.65 1.1175 times
Fri 13 March 2026 155.64 (-3.76%) 161.69 155.00 - 162.55 1.1197 times
Thu 12 March 2026 161.72 (-0.23%) 162.09 159.76 - 164.63 0.7705 times
Wed 11 March 2026 162.09 (-1.17%) 164.99 161.25 - 168.19 0.746 times
Tue 10 March 2026 164.01 (2.19%) 163.49 160.60 - 165.49 0.8772 times
Mon 09 March 2026 160.49 (-3.39%) 164.80 159.87 - 165.88 0.803 times
Fri 06 March 2026 166.12 (-0.2%) 167.10 165.00 - 172.00 1.5417 times
Thu 05 March 2026 166.45 (0.71%) 166.85 164.80 - 167.32 0.6969 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 146.12 and 157.12

Weekly Target 1143.89
Weekly Target 2148.35
Weekly Target 3154.89333333333
Weekly Target 4159.35
Weekly Target 5165.89

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Thu 19 March 2026 152.80 (-1.82%) 155.00 150.44 - 161.44 1.038 times
Fri 13 March 2026 155.64 (-6.31%) 164.80 155.00 - 168.19 1.0817 times
Fri 06 March 2026 166.12 (-2.94%) 163.45 162.57 - 172.00 1.1285 times
Fri 27 February 2026 171.15 (-4.47%) 179.17 169.80 - 179.77 0.6657 times
Fri 20 February 2026 179.16 (0.27%) 178.01 175.68 - 188.50 1.1459 times
Fri 13 February 2026 178.68 (-5.03%) 180.53 177.00 - 197.00 1.3433 times
Fri 06 February 2026 188.15 (2.71%) 184.80 175.31 - 190.55 0.958 times
Fri 30 January 2026 183.18 (-5.56%) 193.95 181.00 - 198.42 1.0522 times
Fri 23 January 2026 193.96 (-0.67%) 195.00 191.05 - 208.00 0.7461 times
Fri 16 January 2026 195.26 (-2.67%) 199.02 193.00 - 201.33 0.8406 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.2093 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 140.84 and 162.4

Monthly Target 1136.85
Monthly Target 2144.83
Monthly Target 3158.41333333333
Monthly Target 4166.39
Monthly Target 5179.97

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 19 March 2026 152.80 (-10.72%) 163.45 150.44 - 172.00 0.4908 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.6214 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.6168 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8688 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4338 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.658 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.7282 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.5858 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3814 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6151 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5724 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 116.74 and 186.5

Yearly Target 1104.72
Yearly Target 2128.76
Yearly Target 3174.48
Yearly Target 4198.52
Yearly Target 5244.24

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 19 March 2026 152.80 (-29.61%) 218.20 150.44 - 220.20 0.183 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2603 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6012 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8142 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1412 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sula Vineyards SULA is strongly bearish. It has broken a strong support of 164 and is expected to move down further.

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 183 and lower is at 149, while middle bands are at 157 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.12 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 154.33
12 day DMA 159.82
20 day DMA 165.26
35 day DMA 173.09
50 day DMA 179.92
100 day DMA 205.79
150 day DMA 224.52
200 day DMA 242.36

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.6157155.67
12 day EMA159.76161.03161.28
20 day EMA164.49165.72166.36
35 day EMA172.5173.66174.48
50 day EMA180.34181.46182.35

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.33156.12156.6
12 day SMA159.82160.79161.74
20 day SMA165.26166.61167.63
35 day SMA173.09173.94174.76
50 day SMA179.92181.09182.18
100 day SMA205.79206.8207.76
150 day SMA224.52225.17225.86
200 day SMA242.36243.07243.74

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 26.3

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 22.44

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top