ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 222.94 and 228.13

Intraday Target 1219.03
Intraday Target 2221.66
Intraday Target 3224.22333333333
Intraday Target 4226.85
Intraday Target 5229.41

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Thu 04 December 2025 224.28 (0.11%) 223.20 221.60 - 226.79 1.0388 times
Wed 03 December 2025 224.03 (-2.02%) 228.50 223.20 - 228.50 0.9757 times
Tue 02 December 2025 228.64 (-1.52%) 232.49 228.00 - 232.99 1.3361 times
Mon 01 December 2025 232.16 (-0.66%) 233.70 232.00 - 237.43 0.961 times
Fri 28 November 2025 233.70 (-2.01%) 238.40 233.20 - 238.70 0.864 times
Thu 27 November 2025 238.50 (0.82%) 236.95 236.55 - 239.45 0.6195 times
Wed 26 November 2025 236.55 (1.61%) 232.25 232.05 - 238.15 0.8315 times
Tue 25 November 2025 232.80 (-1.44%) 236.70 232.20 - 236.95 0.94 times
Mon 24 November 2025 236.20 (-2.07%) 240.05 235.50 - 240.75 1.0838 times
Fri 21 November 2025 241.20 (-0.58%) 242.00 238.60 - 243.60 1.3496 times
Thu 20 November 2025 242.60 (-1.06%) 244.00 242.00 - 251.70 2.3775 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 215.03 and 230.86

Weekly Target 1211.94
Weekly Target 2218.11
Weekly Target 3227.77
Weekly Target 4233.94
Weekly Target 5243.6

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Thu 04 December 2025 224.28 (-4.03%) 233.70 221.60 - 237.43 0.6921 times
Fri 28 November 2025 233.70 (-3.11%) 240.05 232.05 - 240.75 0.6964 times
Fri 21 November 2025 241.20 (-2.43%) 247.90 238.60 - 251.70 0.8726 times
Fri 14 November 2025 247.20 (-0.94%) 249.65 242.00 - 253.80 1.019 times
Fri 07 November 2025 249.55 (-0.95%) 251.90 247.00 - 261.85 0.8281 times
Fri 31 October 2025 251.95 (-0.83%) 254.55 245.90 - 257.55 1.4285 times
Fri 24 October 2025 254.05 (2.03%) 251.05 248.00 - 259.35 0.7948 times
Fri 17 October 2025 249.00 (-3.47%) 257.50 246.95 - 258.60 1.605 times
Fri 10 October 2025 257.95 (-2.24%) 263.85 257.25 - 266.65 1.0145 times
Fri 03 October 2025 263.85 (-0.31%) 267.79 255.51 - 267.79 1.049 times
Fri 26 September 2025 264.67 (-7.07%) 285.60 263.01 - 292.74 1.5134 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 215.03 and 230.86

Monthly Target 1211.94
Monthly Target 2218.11
Monthly Target 3227.77
Monthly Target 4233.94
Monthly Target 5243.6

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 04 December 2025 224.28 (-4.03%) 233.70 221.60 - 237.43 0.0902 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4453 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6754 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.8003 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6277 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3915 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6578 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5875 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5991 times
Fri 28 March 2025 269.35 (6.13%) 256.00 243.00 - 294.90 1.1253 times
Fri 28 February 2025 253.80 (-27.61%) 356.80 250.25 - 371.95 0.9426 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 117.34 and 328.54

Yearly Target 181.69
Yearly Target 2152.99
Yearly Target 3292.89333333333
Yearly Target 4364.19
Yearly Target 5504.09

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 04 December 2025 224.28 (-46.18%) 416.75 221.60 - 432.80 0.995 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.3529 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.5328 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1193 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.53

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 232 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.69 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 228.56
12 day DMA 234.66
20 day DMA 240.15
35 day DMA 244.95
50 day DMA 250.34
100 day DMA 262.5
150 day DMA 274.42
200 day DMA 275.48

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA228.09229.99232.97
12 day EMA233.71235.42237.49
20 day EMA238.22239.69241.34
35 day EMA244.94246.16247.46
50 day EMA250.87251.96253.1

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.56231.41233.91
12 day SMA234.66236.53238.45
20 day SMA240.15241.4242.89
35 day SMA244.95245.68246.54
50 day SMA250.34251.53252.75
100 day SMA262.5263.27264.06
150 day SMA274.42274.82275.24
200 day SMA275.48275.99276.54

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 6.81 and PE is: 32.93

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

EPS is 8.32 and PE is: 26.96

Last quarter profit: (March 2025 quarter) 13.03 crores (-3.84%)

Debt: 315.25 in crores

Market capitalization: 2482.10

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top