SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 222.94 and 228.13
| Intraday Target 1 | 219.03 |
| Intraday Target 2 | 221.66 |
| Intraday Target 3 | 224.22333333333 |
| Intraday Target 4 | 226.85 |
| Intraday Target 5 | 229.41 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.28 (0.11%) | 223.20 | 221.60 - 226.79 | 1.0388 times | Wed 03 December 2025 | 224.03 (-2.02%) | 228.50 | 223.20 - 228.50 | 0.9757 times | Tue 02 December 2025 | 228.64 (-1.52%) | 232.49 | 228.00 - 232.99 | 1.3361 times | Mon 01 December 2025 | 232.16 (-0.66%) | 233.70 | 232.00 - 237.43 | 0.961 times | Fri 28 November 2025 | 233.70 (-2.01%) | 238.40 | 233.20 - 238.70 | 0.864 times | Thu 27 November 2025 | 238.50 (0.82%) | 236.95 | 236.55 - 239.45 | 0.6195 times | Wed 26 November 2025 | 236.55 (1.61%) | 232.25 | 232.05 - 238.15 | 0.8315 times | Tue 25 November 2025 | 232.80 (-1.44%) | 236.70 | 232.20 - 236.95 | 0.94 times | Mon 24 November 2025 | 236.20 (-2.07%) | 240.05 | 235.50 - 240.75 | 1.0838 times | Fri 21 November 2025 | 241.20 (-0.58%) | 242.00 | 238.60 - 243.60 | 1.3496 times | Thu 20 November 2025 | 242.60 (-1.06%) | 244.00 | 242.00 - 251.70 | 2.3775 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 215.03 and 230.86
| Weekly Target 1 | 211.94 |
| Weekly Target 2 | 218.11 |
| Weekly Target 3 | 227.77 |
| Weekly Target 4 | 233.94 |
| Weekly Target 5 | 243.6 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.28 (-4.03%) | 233.70 | 221.60 - 237.43 | 0.6921 times | Fri 28 November 2025 | 233.70 (-3.11%) | 240.05 | 232.05 - 240.75 | 0.6964 times | Fri 21 November 2025 | 241.20 (-2.43%) | 247.90 | 238.60 - 251.70 | 0.8726 times | Fri 14 November 2025 | 247.20 (-0.94%) | 249.65 | 242.00 - 253.80 | 1.019 times | Fri 07 November 2025 | 249.55 (-0.95%) | 251.90 | 247.00 - 261.85 | 0.8281 times | Fri 31 October 2025 | 251.95 (-0.83%) | 254.55 | 245.90 - 257.55 | 1.4285 times | Fri 24 October 2025 | 254.05 (2.03%) | 251.05 | 248.00 - 259.35 | 0.7948 times | Fri 17 October 2025 | 249.00 (-3.47%) | 257.50 | 246.95 - 258.60 | 1.605 times | Fri 10 October 2025 | 257.95 (-2.24%) | 263.85 | 257.25 - 266.65 | 1.0145 times | Fri 03 October 2025 | 263.85 (-0.31%) | 267.79 | 255.51 - 267.79 | 1.049 times | Fri 26 September 2025 | 264.67 (-7.07%) | 285.60 | 263.01 - 292.74 | 1.5134 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 215.03 and 230.86
| Monthly Target 1 | 211.94 |
| Monthly Target 2 | 218.11 |
| Monthly Target 3 | 227.77 |
| Monthly Target 4 | 233.94 |
| Monthly Target 5 | 243.6 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.28 (-4.03%) | 233.70 | 221.60 - 237.43 | 0.0902 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4453 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6754 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.8003 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6277 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3915 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6578 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5875 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5991 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.1253 times | Fri 28 February 2025 | 253.80 (-27.61%) | 356.80 | 250.25 - 371.95 | 0.9426 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 117.34 and 328.54
| Yearly Target 1 | 81.69 |
| Yearly Target 2 | 152.99 |
| Yearly Target 3 | 292.89333333333 |
| Yearly Target 4 | 364.19 |
| Yearly Target 5 | 504.09 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.28 (-46.18%) | 416.75 | 221.60 - 432.80 | 0.995 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.3529 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.5328 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1193 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.53
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 232 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.
SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SulaVineyards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.69 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 228.56 |
| 12 day DMA | 234.66 |
| 20 day DMA | 240.15 |
| 35 day DMA | 244.95 |
| 50 day DMA | 250.34 |
| 100 day DMA | 262.5 |
| 150 day DMA | 274.42 |
| 200 day DMA | 275.48 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.09 | 229.99 | 232.97 |
| 12 day EMA | 233.71 | 235.42 | 237.49 |
| 20 day EMA | 238.22 | 239.69 | 241.34 |
| 35 day EMA | 244.94 | 246.16 | 247.46 |
| 50 day EMA | 250.87 | 251.96 | 253.1 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.56 | 231.41 | 233.91 |
| 12 day SMA | 234.66 | 236.53 | 238.45 |
| 20 day SMA | 240.15 | 241.4 | 242.89 |
| 35 day SMA | 244.95 | 245.68 | 246.54 |
| 50 day SMA | 250.34 | 251.53 | 252.75 |
| 100 day SMA | 262.5 | 263.27 | 264.06 |
| 150 day SMA | 274.42 | 274.82 | 275.24 |
| 200 day SMA | 275.48 | 275.99 | 276.54 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 6.81 and PE is: 32.93
Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)
Debt: 315.25 in crores
Market capitalization: 2105.99
EPS is 8.32 and PE is: 26.96
Last quarter profit: (March 2025 quarter) 13.03 crores (-3.84%)
Debt: 315.25 in crores
Market capitalization: 2482.10
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


