ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 178.5 and 188.1

Intraday Target 1176.67
Intraday Target 2180.32
Intraday Target 3186.26666666667
Intraday Target 4189.92
Intraday Target 5195.87

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Wed 11 February 2026 183.98 (-2.88%) 191.04 182.61 - 192.21 1.0841 times
Tue 10 February 2026 189.44 (-1.69%) 192.69 188.55 - 197.00 0.8858 times
Mon 09 February 2026 192.69 (2.41%) 180.53 179.20 - 194.00 2.5666 times
Fri 06 February 2026 188.15 (1.07%) 186.16 182.60 - 189.00 0.5135 times
Thu 05 February 2026 186.16 (-1.37%) 189.50 185.20 - 190.55 0.4252 times
Wed 04 February 2026 188.74 (3.78%) 181.90 181.90 - 190.03 1.3344 times
Tue 03 February 2026 181.87 (1.01%) 189.00 180.11 - 190.25 0.7966 times
Mon 02 February 2026 180.05 (-1.46%) 182.72 175.31 - 182.72 0.9876 times
Sun 01 February 2026 182.72 (-0.25%) 184.80 181.50 - 187.00 0.527 times
Fri 30 January 2026 183.18 (0.5%) 181.10 181.00 - 184.99 0.8792 times
Thu 29 January 2026 182.27 (-3.26%) 188.54 181.10 - 190.78 1.3187 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 181.59 and 199.39

Weekly Target 1168.93
Weekly Target 2176.45
Weekly Target 3186.72666666667
Weekly Target 4194.25
Weekly Target 5204.53

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Wed 11 February 2026 183.98 (-2.22%) 180.53 179.20 - 197.00 0.8553 times
Fri 06 February 2026 188.15 (2.71%) 184.80 175.31 - 190.55 0.8644 times
Fri 30 January 2026 183.18 (-5.56%) 193.95 181.00 - 198.42 0.9494 times
Fri 23 January 2026 193.96 (-0.67%) 195.00 191.05 - 208.00 0.6732 times
Fri 16 January 2026 195.26 (-2.67%) 199.02 193.00 - 201.33 0.7584 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.0911 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.6633 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 2.7503 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.6274 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.7672 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.5908 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 168.8 and 190.49

Monthly Target 1163.74
Monthly Target 2173.86
Monthly Target 3185.43
Monthly Target 4195.55
Monthly Target 5207.12

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 11 February 2026 183.98 (0.44%) 184.80 175.31 - 197.00 0.2954 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.6327 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8912 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.445 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.675 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.7987 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6267 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3913 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6568 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5872 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5987 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 157.2 and 202.09

Yearly Target 1148.27
Yearly Target 2166.13
Yearly Target 3193.16333333333
Yearly Target 4211.02
Yearly Target 5238.05

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 11 February 2026 183.98 (-15.24%) 218.20 175.31 - 220.20 0.0975 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2827 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6297 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8464 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1437 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 184 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.95 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 188.08
12 day DMA 185.64
20 day DMA 189.08
35 day DMA 199.45
50 day DMA 204.84
100 day DMA 229.37
150 day DMA 244.81
200 day DMA 257.95

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA187.16188.75188.4
12 day EMA188188.73188.6
20 day EMA191191.74191.98
35 day EMA197.69198.5199.03
50 day EMA205.62206.5207.2

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA188.08189.04187.52
12 day SMA185.64185.91186.29
20 day SMA189.08189.67190.16
35 day SMA199.45200.41201.07
50 day SMA204.84205.8206.69
100 day SMA229.37230.35231.28
150 day SMA244.81245.62246.39
200 day SMA257.95258.47258.99

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 31.67

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 27.02

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top