ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 152.17 and 153.87

Intraday Target 1151.81
Intraday Target 2152.53
Intraday Target 3153.50666666667
Intraday Target 4154.23
Intraday Target 5155.21

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Tue 30 June 2026 153.26 (0.07%) 154.26 152.78 - 154.48 0.5486 times
Mon 29 June 2026 153.15 (-0.77%) 154.34 152.61 - 154.34 0.4472 times
Thu 25 June 2026 154.34 (-0.25%) 155.49 153.55 - 155.51 0.6109 times
Wed 24 June 2026 154.72 (-0.04%) 154.20 153.80 - 155.59 0.6839 times
Tue 23 June 2026 154.78 (-2.29%) 158.85 154.36 - 158.85 0.9221 times
Mon 22 June 2026 158.40 (0.98%) 156.89 156.21 - 158.98 1.0833 times
Fri 19 June 2026 156.87 (-1.57%) 159.65 156.50 - 159.65 0.9449 times
Thu 18 June 2026 159.37 (1.27%) 157.30 157.16 - 164.56 2.5588 times
Wed 17 June 2026 157.37 (-0.1%) 157.52 156.21 - 159.27 1.2492 times
Tue 16 June 2026 157.52 (0.97%) 155.61 155.55 - 158.49 0.9511 times
Mon 15 June 2026 156.01 (-0.73%) 157.15 154.51 - 161.36 2.5606 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 152 and 153.87

Weekly Target 1151.58
Weekly Target 2152.42
Weekly Target 3153.45
Weekly Target 4154.29
Weekly Target 5155.32

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Tue 30 June 2026 153.26 (-0.7%) 154.34 152.61 - 154.48 0.1921 times
Thu 25 June 2026 154.34 (-1.61%) 156.89 153.55 - 158.98 0.6365 times
Fri 19 June 2026 156.87 (-0.18%) 157.15 154.51 - 164.56 1.5938 times
Fri 12 June 2026 157.15 (0.78%) 153.54 151.00 - 158.70 0.801 times
Fri 05 June 2026 155.93 (-0.74%) 157.99 153.54 - 161.39 0.7945 times
Fri 29 May 2026 157.10 (-1.68%) 162.50 155.60 - 162.50 0.6618 times
Fri 22 May 2026 159.79 (-0.27%) 160.30 155.55 - 163.69 0.9487 times
Fri 15 May 2026 160.23 (-10.6%) 180.16 160.00 - 180.40 1.2571 times
Fri 08 May 2026 179.22 (2.94%) 174.72 168.10 - 183.49 2.2558 times
Thu 30 April 2026 174.10 (1.34%) 173.15 172.32 - 183.95 0.8588 times
Fri 24 April 2026 171.80 (-1.91%) 175.50 170.10 - 179.32 1.0574 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 145.35 and 158.91

Monthly Target 1142.71
Monthly Target 2147.99
Monthly Target 3156.27333333333
Monthly Target 4161.55
Monthly Target 5169.83

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.5135 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.6547 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.729 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.0871 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.7356 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.73 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.0284 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.5135 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.7789 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 3.2293 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.8771 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 105.13 and 186.73

Yearly Target 189.09
Yearly Target 2121.17
Yearly Target 3170.68666666667
Yearly Target 4202.77
Yearly Target 5252.29

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Tue 30 June 2026 153.26 (-29.4%) 218.20 138.60 - 220.20 0.3816 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2084 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.5352 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.7394 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1354 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.94 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 154.05
12 day DMA 156.08
20 day DMA 155.68
35 day DMA 157.98
50 day DMA 163.13
100 day DMA 165.39
150 day DMA 181.64
200 day DMA 201.5

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.22154.7155.47
12 day EMA155.32155.69156.15
20 day EMA156.39156.72157.1
35 day EMA159.45159.81160.2
50 day EMA162.45162.83163.23

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.05155.08155.82
12 day SMA156.08155.9155.98
20 day SMA155.68155.81156.01
35 day SMA157.98158.72159.38
50 day SMA163.13163.56163.92
100 day SMA165.39165.69165.98
150 day SMA181.64182.27182.89
200 day SMA201.5201.99202.5

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 50.41

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 43.05

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top