SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 136.9 and 144.4
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 134.69 |
| Intraday Target 3 | 139.09666666667 |
| Intraday Target 4 | 142.19 |
| Intraday Target 5 | 146.6 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 137.79 (0.01%) | 137.01 | 136.00 - 143.50 | 2.6143 times | Thu 05 November 2026 | 137.77 (5.38%) | 135.25 | 135.25 - 139.58 | 1.1466 times | Tue 03 November 2026 | 130.74 (2.1%) | 128.49 | 128.49 - 132.40 | 0.9411 times | Mon 02 November 2026 | 128.05 (1.89%) | 126.01 | 126.01 - 128.79 | 0.5174 times | Fri 30 October 2026 | 125.68 (-2.43%) | 128.00 | 125.30 - 128.85 | 0.6456 times | Thu 29 October 2026 | 128.81 (1.35%) | 127.00 | 126.23 - 129.50 | 0.7967 times | Wed 28 October 2026 | 127.09 (-0.52%) | 127.00 | 126.20 - 128.14 | 0.4879 times | Tue 27 October 2026 | 127.76 (1.18%) | 125.71 | 125.71 - 129.19 | 0.887 times | Mon 26 October 2026 | 126.27 (-0.7%) | 127.00 | 125.75 - 129.95 | 0.7375 times | Fri 23 October 2026 | 127.16 (-2.6%) | 130.00 | 127.00 - 130.85 | 1.2259 times | Thu 22 October 2026 | 130.56 (-0.95%) | 131.85 | 130.00 - 134.28 | 0.8853 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 131.9 and 149.39
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 153.26 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 137.79 (9.64%) | 126.01 | 126.01 - 143.50 | 0.8336 times | Fri 30 October 2026 | 125.68 (-1.16%) | 127.00 | 125.30 - 129.95 | 0.5677 times | Fri 23 October 2026 | 127.16 (-6.83%) | 137.45 | 127.00 - 138.79 | 0.5851 times | Fri 16 October 2026 | 136.48 (4.22%) | 130.61 | 130.59 - 145.00 | 1.0424 times | Fri 09 October 2026 | 130.96 (0.02%) | 132.00 | 130.01 - 135.00 | 0.4981 times | Thu 01 October 2026 | 130.94 (-3.1%) | 135.00 | 130.00 - 135.99 | 0.5278 times | Fri 25 September 2026 | 135.13 (0.48%) | 132.60 | 132.00 - 138.38 | 0.7639 times | Fri 18 September 2026 | 134.49 (-1.39%) | 138.00 | 132.06 - 145.61 | 2.8465 times | Fri 11 September 2026 | 136.38 (-8.47%) | 149.85 | 135.75 - 149.85 | 1.6665 times | Fri 04 September 2026 | 149.00 (0.96%) | 147.01 | 145.52 - 150.50 | 0.6685 times | Fri 28 August 2026 | 147.58 (2.1%) | 144.56 | 143.50 - 149.80 | 0.8733 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 131.9 and 149.39
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 153.26 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 137.79 (9.64%) | 126.01 | 126.01 - 143.50 | 0.1672 times | Fri 30 October 2026 | 125.68 (-5.72%) | 133.30 | 125.30 - 145.00 | 0.577 times | Wed 30 September 2026 | 133.30 (-9.44%) | 147.84 | 131.55 - 150.00 | 1.225 times | Mon 31 August 2026 | 147.20 (-13.77%) | 172.24 | 143.50 - 174.50 | 1.2161 times | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.5175 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.7312 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.9324 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 1.0382 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.5481 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 1.0475 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 1.0396 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 84.1 and 179
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 101.99 |
| Yearly Target 3 | 161.09666666667 |
| Yearly Target 4 | 196.89 |
| Yearly Target 5 | 256 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 137.79 (-36.52%) | 218.20 | 125.30 - 220.20 | 0.6291 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.1436 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.4529 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.6462 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1281 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sula Vineyards SULA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sula Vineyards SULA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.82
Munafa value: 70 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SulaVineyards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.56 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 129.96 |
| 20 day DMA | 131.74 |
| 35 day DMA | 132.85 |
| 50 day DMA | 136.43 |
| 100 day DMA | 145.21 |
| 150 day DMA | 151.48 |
| 200 day DMA | 157.26 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.76 | 131.74 | 128.73 |
| 12 day EMA | 131.91 | 130.84 | 129.58 |
| 20 day EMA | 132.22 | 131.63 | 130.98 |
| 35 day EMA | 134.38 | 134.18 | 133.97 |
| 50 day EMA | 136.77 | 136.73 | 136.69 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 130.21 | 128.07 |
| 12 day SMA | 129.96 | 129.9 | 129.8 |
| 20 day SMA | 131.74 | 131.52 | 131.33 |
| 35 day SMA | 132.85 | 132.74 | 132.7 |
| 50 day SMA | 136.43 | 136.56 | 136.7 |
| 100 day SMA | 145.21 | 145.4 | 145.54 |
| 150 day SMA | 151.48 | 151.55 | 151.65 |
| 200 day SMA | 157.26 | 157.55 | 157.86 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 3.04 and PE is: 45.33
Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)
Debt: 332.93 in crores
Market capitalization: 1303.36
EPS is 3.56 and PE is: 38.71
Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)
Debt: 400.06 in crores
Market capitalization: 1262.06
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


