ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 136.9 and 144.4

Intraday Target 1131.6
Intraday Target 2134.69
Intraday Target 3139.09666666667
Intraday Target 4142.19
Intraday Target 5146.6

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Fri 06 November 2026 137.79 (0.01%) 137.01 136.00 - 143.50 2.6143 times
Thu 05 November 2026 137.77 (5.38%) 135.25 135.25 - 139.58 1.1466 times
Tue 03 November 2026 130.74 (2.1%) 128.49 128.49 - 132.40 0.9411 times
Mon 02 November 2026 128.05 (1.89%) 126.01 126.01 - 128.79 0.5174 times
Fri 30 October 2026 125.68 (-2.43%) 128.00 125.30 - 128.85 0.6456 times
Thu 29 October 2026 128.81 (1.35%) 127.00 126.23 - 129.50 0.7967 times
Wed 28 October 2026 127.09 (-0.52%) 127.00 126.20 - 128.14 0.4879 times
Tue 27 October 2026 127.76 (1.18%) 125.71 125.71 - 129.19 0.887 times
Mon 26 October 2026 126.27 (-0.7%) 127.00 125.75 - 129.95 0.7375 times
Fri 23 October 2026 127.16 (-2.6%) 130.00 127.00 - 130.85 1.2259 times
Thu 22 October 2026 130.56 (-0.95%) 131.85 130.00 - 134.28 0.8853 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 131.9 and 149.39

Weekly Target 1118.28
Weekly Target 2128.03
Weekly Target 3135.76666666667
Weekly Target 4145.52
Weekly Target 5153.26

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Fri 06 November 2026 137.79 (9.64%) 126.01 126.01 - 143.50 0.8336 times
Fri 30 October 2026 125.68 (-1.16%) 127.00 125.30 - 129.95 0.5677 times
Fri 23 October 2026 127.16 (-6.83%) 137.45 127.00 - 138.79 0.5851 times
Fri 16 October 2026 136.48 (4.22%) 130.61 130.59 - 145.00 1.0424 times
Fri 09 October 2026 130.96 (0.02%) 132.00 130.01 - 135.00 0.4981 times
Thu 01 October 2026 130.94 (-3.1%) 135.00 130.00 - 135.99 0.5278 times
Fri 25 September 2026 135.13 (0.48%) 132.60 132.00 - 138.38 0.7639 times
Fri 18 September 2026 134.49 (-1.39%) 138.00 132.06 - 145.61 2.8465 times
Fri 11 September 2026 136.38 (-8.47%) 149.85 135.75 - 149.85 1.6665 times
Fri 04 September 2026 149.00 (0.96%) 147.01 145.52 - 150.50 0.6685 times
Fri 28 August 2026 147.58 (2.1%) 144.56 143.50 - 149.80 0.8733 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 131.9 and 149.39

Monthly Target 1118.28
Monthly Target 2128.03
Monthly Target 3135.76666666667
Monthly Target 4145.52
Monthly Target 5153.26

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 06 November 2026 137.79 (9.64%) 126.01 126.01 - 143.50 0.1672 times
Fri 30 October 2026 125.68 (-5.72%) 133.30 125.30 - 145.00 0.577 times
Wed 30 September 2026 133.30 (-9.44%) 147.84 131.55 - 150.00 1.225 times
Mon 31 August 2026 147.20 (-13.77%) 172.24 143.50 - 174.50 1.2161 times
Fri 31 July 2026 170.71 (11.39%) 153.26 147.61 - 174.20 1.5175 times
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.7312 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.9324 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 1.0382 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.5481 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 1.0475 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 1.0396 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 84.1 and 179

Yearly Target 166.2
Yearly Target 2101.99
Yearly Target 3161.09666666667
Yearly Target 4196.89
Yearly Target 5256

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 06 November 2026 137.79 (-36.52%) 218.20 125.30 - 220.20 0.6291 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.1436 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.4529 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.6462 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1281 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sula Vineyards SULA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.82

Munafa value: 70 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.56 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 132.01
12 day DMA 129.96
20 day DMA 131.74
35 day DMA 132.85
50 day DMA 136.43
100 day DMA 145.21
150 day DMA 151.48
200 day DMA 157.26

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.76131.74128.73
12 day EMA131.91130.84129.58
20 day EMA132.22131.63130.98
35 day EMA134.38134.18133.97
50 day EMA136.77136.73136.69

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.01130.21128.07
12 day SMA129.96129.9129.8
20 day SMA131.74131.52131.33
35 day SMA132.85132.74132.7
50 day SMA136.43136.56136.7
100 day SMA145.21145.4145.54
150 day SMA151.48151.55151.65
200 day SMA157.26157.55157.86

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 45.33

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 38.71

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top