ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 147.09 and 151.57

Intraday Target 1143.58
Intraday Target 2146.11
Intraday Target 3148.05666666667
Intraday Target 4150.59
Intraday Target 5152.54

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Tue 01 September 2026 148.65 (0.99%) 147.84 145.52 - 150.00 0.6971 times
Mon 31 August 2026 147.20 (-0.26%) 147.01 146.10 - 150.50 1.0662 times
Fri 28 August 2026 147.58 (0.45%) 147.21 146.54 - 149.02 0.7324 times
Thu 27 August 2026 146.92 (-0.74%) 148.55 146.50 - 149.80 0.6167 times
Wed 26 August 2026 148.02 (0.84%) 146.99 146.56 - 149.06 1.6432 times
Tue 25 August 2026 146.79 (1.56%) 145.53 143.50 - 147.51 1.1795 times
Mon 24 August 2026 144.53 (-0.01%) 144.56 144.00 - 146.48 0.9724 times
Fri 21 August 2026 144.55 (-0.45%) 146.41 143.84 - 146.41 1.0695 times
Thu 20 August 2026 145.21 (-0.15%) 146.34 144.00 - 146.49 0.9702 times
Wed 19 August 2026 145.43 (-0.97%) 147.53 145.20 - 147.99 1.0527 times
Tue 18 August 2026 146.85 (-1.53%) 149.15 145.95 - 152.49 2.4075 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 147.09 and 152.07

Weekly Target 1143.24
Weekly Target 2145.95
Weekly Target 3148.22333333333
Weekly Target 4150.93
Weekly Target 5153.2

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Tue 01 September 2026 148.65 (0.73%) 147.01 145.52 - 150.50 0.215 times
Fri 28 August 2026 147.58 (2.1%) 144.56 143.50 - 149.80 0.6273 times
Fri 21 August 2026 144.55 (-3.59%) 149.93 143.84 - 152.49 0.8366 times
Fri 14 August 2026 149.93 (-5.44%) 158.30 149.00 - 158.78 0.9001 times
Fri 07 August 2026 158.55 (-7.12%) 172.24 155.10 - 174.50 1.8612 times
Fri 31 July 2026 170.71 (13.97%) 151.84 149.32 - 174.20 3.6992 times
Fri 24 July 2026 149.79 (0.11%) 149.62 147.61 - 151.49 0.4844 times
Fri 17 July 2026 149.62 (-0.23%) 150.87 148.00 - 153.30 0.4002 times
Fri 10 July 2026 149.96 (-3.16%) 155.00 148.01 - 155.99 0.5 times
Fri 03 July 2026 154.86 (0.34%) 154.34 152.61 - 156.20 0.4762 times
Thu 25 June 2026 154.34 (-1.61%) 156.89 153.55 - 158.98 0.4148 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 147.09 and 151.57

Monthly Target 1143.58
Monthly Target 2146.11
Monthly Target 3148.05666666667
Monthly Target 4150.59
Monthly Target 5152.54

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Tue 01 September 2026 148.65 (0.99%) 147.84 145.52 - 150.00 0.0225 times
Mon 31 August 2026 147.20 (-13.77%) 172.24 143.50 - 174.50 1.1517 times
Fri 31 July 2026 170.71 (11.39%) 153.26 147.61 - 174.20 1.4372 times
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.6925 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.8831 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.9833 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.4662 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.9921 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.9846 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.3869 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.6925 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 102.83 and 184.43

Yearly Target 187.55
Yearly Target 2118.1
Yearly Target 3169.15
Yearly Target 4199.7
Yearly Target 5250.75

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Tue 01 September 2026 148.65 (-31.52%) 218.20 138.60 - 220.20 0.53 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.1696 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.4859 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.6835 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.131 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.48 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 147.67
12 day DMA 146.74
20 day DMA 150.74
35 day DMA 152.95
50 day DMA 152.78
100 day DMA 158.55
150 day DMA 162.29
200 day DMA 176.76

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.62147.11147.07
12 day EMA148.25148.18148.36
20 day EMA149.77149.89150.17
35 day EMA151151.14151.37
50 day EMA152.69152.86153.09

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.67147.3146.77
12 day SMA146.74146.85147.09
20 day SMA150.74151.47152.37
35 day SMA152.95152.95153.06
50 day SMA152.78152.98153.17
100 day SMA158.55158.71158.8
150 day SMA162.29162.59162.91
200 day SMA176.76177.26177.79

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 48.9

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 41.76

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top