ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 172.67 and 177.54

Intraday Target 1171.79
Intraday Target 2173.55
Intraday Target 3176.66
Intraday Target 4178.42
Intraday Target 5181.53

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Mon 23 February 2026 175.31 (-2.15%) 179.17 174.90 - 179.77 0.7327 times
Fri 20 February 2026 179.16 (-1.77%) 182.50 179.00 - 183.50 0.5852 times
Thu 19 February 2026 182.39 (1.41%) 184.00 180.26 - 188.50 2.2348 times
Wed 18 February 2026 179.85 (-0.15%) 180.45 178.65 - 187.50 1.5276 times
Tue 17 February 2026 180.12 (2.16%) 177.01 175.69 - 181.54 0.6642 times
Mon 16 February 2026 176.32 (-1.32%) 178.01 175.68 - 178.79 0.426 times
Fri 13 February 2026 178.68 (-1.42%) 180.00 177.00 - 181.06 0.7058 times
Thu 12 February 2026 181.26 (-1.48%) 183.98 180.12 - 184.07 1.1701 times
Wed 11 February 2026 183.98 (-2.88%) 191.04 182.61 - 192.21 1.0751 times
Tue 10 February 2026 189.44 (-1.69%) 192.69 188.55 - 197.00 0.8785 times
Mon 09 February 2026 192.69 (2.41%) 180.53 179.20 - 194.00 2.5452 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 172.67 and 177.54

Weekly Target 1171.79
Weekly Target 2173.55
Weekly Target 3176.66
Weekly Target 4178.42
Weekly Target 5181.53

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Mon 23 February 2026 175.31 (-2.15%) 179.17 174.90 - 179.77 0.1374 times
Fri 20 February 2026 179.16 (0.27%) 178.01 175.68 - 188.50 1.0201 times
Fri 13 February 2026 178.68 (-5.03%) 180.53 177.00 - 197.00 1.1958 times
Fri 06 February 2026 188.15 (2.71%) 184.80 175.31 - 190.55 0.8528 times
Fri 30 January 2026 183.18 (-5.56%) 193.95 181.00 - 198.42 0.9367 times
Fri 23 January 2026 193.96 (-0.67%) 195.00 191.05 - 208.00 0.6642 times
Fri 16 January 2026 195.26 (-2.67%) 199.02 193.00 - 201.33 0.7483 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.0765 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.6545 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 2.7136 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.619 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 164.06 and 186.16

Monthly Target 1160.3
Monthly Target 2167.81
Monthly Target 3182.40333333333
Monthly Target 4189.91
Monthly Target 5204.5

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 23 February 2026 175.31 (-4.3%) 184.80 174.90 - 197.00 0.5439 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.6165 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8684 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4336 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6577 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.727 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.5851 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3812 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6144 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5722 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5834 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 152.46 and 197.76

Yearly Target 1144.84
Yearly Target 2160.07
Yearly Target 3190.13666666667
Yearly Target 4205.37
Yearly Target 5235.44

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 23 February 2026 175.31 (-19.24%) 218.20 174.90 - 220.20 0.1244 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2757 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6207 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8363 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1429 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.42

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.28 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 179.37
12 day DMA 182.28
20 day DMA 183.04
35 day DMA 190.1
50 day DMA 198.17
100 day DMA 221.64
150 day DMA 238.35
200 day DMA 253.86

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.7180.4181.02
12 day EMA181.27182.35182.93
20 day EMA184.28185.22185.86
35 day EMA190.97191.89192.64
50 day EMA197.91198.83199.63

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.37179.57179.47
12 day SMA182.28183.18183.98
20 day SMA183.04183.64184.38
35 day SMA190.1191.32192.45
50 day SMA198.17198.99199.7
100 day SMA221.64222.48223.33
150 day SMA238.35239.18239.98
200 day SMA253.86254.34254.83

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 30.17

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 25.74

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top