ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 157.87 and 162.37

Intraday Target 1157.08
Intraday Target 2158.65
Intraday Target 3161.57666666667
Intraday Target 4163.15
Intraday Target 5166.08

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Fri 15 May 2026 160.23 (-1.68%) 164.50 160.00 - 164.50 0.5519 times
Thu 14 May 2026 162.97 (-1.09%) 166.00 161.23 - 167.00 0.6446 times
Wed 13 May 2026 164.76 (-0.52%) 165.64 163.71 - 167.75 0.6886 times
Tue 12 May 2026 165.62 (-3.97%) 173.33 165.00 - 174.00 0.7618 times
Mon 11 May 2026 172.47 (-3.77%) 180.16 172.02 - 180.40 0.9315 times
Fri 08 May 2026 179.22 (1.67%) 179.70 176.86 - 183.49 1.7754 times
Thu 07 May 2026 176.28 (1.5%) 172.00 168.90 - 178.55 1.9629 times
Wed 06 May 2026 173.67 (1.79%) 173.50 171.11 - 175.61 1.0589 times
Tue 05 May 2026 170.62 (-1%) 173.15 168.10 - 174.50 0.8503 times
Mon 04 May 2026 172.35 (-1.01%) 174.72 171.43 - 175.50 0.774 times
Thu 30 April 2026 174.10 (-0.91%) 175.80 172.53 - 176.64 0.4392 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 149.92 and 170.32

Weekly Target 1146.48
Weekly Target 2153.35
Weekly Target 3166.87666666667
Weekly Target 4173.75
Weekly Target 5187.28

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Fri 15 May 2026 160.23 (-10.6%) 180.16 160.00 - 180.40 0.7786 times
Fri 08 May 2026 179.22 (2.94%) 174.72 168.10 - 183.49 1.3972 times
Thu 30 April 2026 174.10 (1.34%) 173.15 172.32 - 183.95 0.5319 times
Fri 24 April 2026 171.80 (-1.91%) 175.50 170.10 - 179.32 0.6549 times
Fri 17 April 2026 175.15 (7.66%) 160.00 156.51 - 179.80 0.9301 times
Fri 10 April 2026 162.69 (3.96%) 156.49 153.08 - 166.00 0.8109 times
Thu 02 April 2026 156.49 (4.71%) 148.00 138.60 - 157.69 1.0693 times
Fri 27 March 2026 149.45 (-2.08%) 151.40 142.00 - 161.48 1.8144 times
Fri 20 March 2026 152.62 (-1.94%) 155.00 150.44 - 161.44 1.0749 times
Fri 13 March 2026 155.64 (-6.31%) 164.80 155.00 - 168.19 0.9376 times
Fri 06 March 2026 166.12 (-2.94%) 163.45 162.57 - 172.00 0.9782 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 148.37 and 171.86

Monthly Target 1144.42
Monthly Target 2152.32
Monthly Target 3167.90666666667
Monthly Target 4175.81
Monthly Target 5191.4

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 15 May 2026 160.23 (-7.97%) 174.72 160.00 - 183.49 0.4023 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.6534 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 0.9743 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.6592 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.6543 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.9217 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4602 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6981 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.8942 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6823 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.4046 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 108.62 and 190.22

Yearly Target 191.41
Yearly Target 2125.82
Yearly Target 3173.01
Yearly Target 4207.42
Yearly Target 5254.61

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 15 May 2026 160.23 (-26.19%) 218.20 138.60 - 220.20 0.3239 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2235 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.5544 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.7611 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1371 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.66

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.04 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 165.21
12 day DMA 170.67
20 day DMA 172.67
35 day DMA 165.96
50 day DMA 164.29
100 day DMA 179.95
150 day DMA 200.7
200 day DMA 217.97

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.92167.26169.41
12 day EMA168.62170.14171.44
20 day EMA169.15170.09170.84
35 day EMA168.06168.52168.85
50 day EMA165.12165.32165.42

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA165.21169.01171.67
12 day SMA170.67172.16173.37
20 day SMA172.67173.39173.81
35 day SMA165.96165.74165.45
50 day SMA164.29164.51164.67
100 day SMA179.95180.48180.99
150 day SMA200.7201.39202.07
200 day SMA217.97218.64219.31

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.56 and PE is: 45.01

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

EPS is 5.81 and PE is: 27.58

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top