Munafa Stock Market Course + Intraday & FNO calls 
SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 167.16 and 174.75
| Intraday Target 1 | 165.61 |
| Intraday Target 2 | 168.7 |
| Intraday Target 3 | 173.19666666667 |
| Intraday Target 4 | 176.29 |
| Intraday Target 5 | 180.79 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.80 (-2.07%) | 176.90 | 170.10 - 177.69 | 0.5668 times | Thu 23 April 2026 | 175.44 (-1.44%) | 178.11 | 174.93 - 179.32 | 0.6392 times | Wed 22 April 2026 | 178.01 (1.27%) | 176.00 | 175.78 - 178.75 | 0.9302 times | Tue 21 April 2026 | 175.78 (1.3%) | 174.88 | 173.55 - 176.85 | 0.46 times | Mon 20 April 2026 | 173.53 (-0.92%) | 175.50 | 172.51 - 178.99 | 1.1043 times | Fri 17 April 2026 | 175.15 (0.29%) | 175.05 | 173.25 - 179.80 | 1.5238 times | Thu 16 April 2026 | 174.64 (1.88%) | 174.45 | 170.63 - 175.44 | 1.2064 times | Wed 15 April 2026 | 171.42 (5.44%) | 164.00 | 164.00 - 173.00 | 1.5884 times | Mon 13 April 2026 | 162.57 (-0.07%) | 160.00 | 156.51 - 163.40 | 0.937 times | Fri 10 April 2026 | 162.69 (2.65%) | 159.76 | 159.28 - 164.60 | 1.044 times | Thu 09 April 2026 | 158.49 (-3.48%) | 163.10 | 157.80 - 166.00 | 1.2366 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 166.34 and 175.56
| Weekly Target 1 | 164.52 |
| Weekly Target 2 | 168.16 |
| Weekly Target 3 | 173.74 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 182.96 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.80 (-1.91%) | 175.50 | 170.10 - 179.32 | 0.6655 times | Fri 17 April 2026 | 175.15 (7.66%) | 160.00 | 156.51 - 179.80 | 0.9452 times | Fri 10 April 2026 | 162.69 (3.96%) | 156.49 | 153.08 - 166.00 | 0.824 times | Thu 02 April 2026 | 156.49 (4.71%) | 148.00 | 138.60 - 157.69 | 1.0866 times | Fri 27 March 2026 | 149.45 (-2.08%) | 151.40 | 142.00 - 161.48 | 1.8438 times | Fri 20 March 2026 | 152.62 (-1.94%) | 155.00 | 150.44 - 161.44 | 1.0923 times | Fri 13 March 2026 | 155.64 (-6.31%) | 164.80 | 155.00 - 168.19 | 0.9528 times | Fri 06 March 2026 | 166.12 (-2.94%) | 163.45 | 162.57 - 172.00 | 0.994 times | Fri 27 February 2026 | 171.15 (-4.47%) | 179.17 | 169.80 - 179.77 | 0.5864 times | Fri 20 February 2026 | 179.16 (0.27%) | 178.01 | 175.68 - 188.50 | 1.0093 times | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.1832 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 157.27 and 194.34
| Monthly Target 1 | 127.71 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 164.77666666667 |
| Monthly Target 4 | 186.82 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.80 (23.3%) | 148.80 | 142.73 - 179.80 | 0.5604 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 0.9837 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6656 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6606 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.9306 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4647 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.7048 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.9223 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6986 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.4085 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.73 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 114.4 and 196
| Yearly Target 1 | 95.27 |
| Yearly Target 2 | 133.53 |
| Yearly Target 3 | 176.86666666667 |
| Yearly Target 4 | 215.13 |
| Yearly Target 5 | 258.47 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.80 (-20.86%) | 218.20 | 138.60 - 220.20 | 0.2781 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.2355 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.5696 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.7784 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1384 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulaVineyards in short term and the buy signal is strong.
SulaVineyards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SulaVineyards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 174.91 |
| 12 day DMA | 170.31 |
| 20 day DMA | 163.11 |
| 35 day DMA | 161.13 |
| 50 day DMA | 166.5 |
| 100 day DMA | 187.05 |
| 150 day DMA | 210.29 |
| 200 day DMA | 226.98 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.82 | 174.83 | 174.53 |
| 12 day EMA | 170.2 | 169.91 | 168.9 |
| 20 day EMA | 167.35 | 166.88 | 165.98 |
| 35 day EMA | 167.76 | 167.52 | 167.05 |
| 50 day EMA | 168.84 | 168.72 | 168.45 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.91 | 175.58 | 175.42 |
| 12 day SMA | 170.31 | 169.04 | 167.6 |
| 20 day SMA | 163.11 | 161.65 | 160.51 |
| 35 day SMA | 161.13 | 161.12 | 160.99 |
| 50 day SMA | 166.5 | 166.83 | 167.04 |
| 100 day SMA | 187.05 | 187.7 | 188.27 |
| 150 day SMA | 210.29 | 211.05 | 211.8 |
| 200 day SMA | 226.98 | 227.63 | 228.28 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 3.56 and PE is: 48.26
Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)
Debt: 400.06 in crores
Market capitalization: 1262.06
EPS is 5.81 and PE is: 29.57
Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)
Debt: 400.06 in crores
Market capitalization: 1815.05
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
