ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 178.72 and 182.67

Intraday Target 1177.87
Intraday Target 2179.56
Intraday Target 3181.81666666667
Intraday Target 4183.51
Intraday Target 5185.77

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Thu 12 February 2026 181.26 (-1.48%) 183.98 180.12 - 184.07 1.1455 times
Wed 11 February 2026 183.98 (-2.88%) 191.04 182.61 - 192.21 1.0524 times
Tue 10 February 2026 189.44 (-1.69%) 192.69 188.55 - 197.00 0.86 times
Mon 09 February 2026 192.69 (2.41%) 180.53 179.20 - 194.00 2.4916 times
Fri 06 February 2026 188.15 (1.07%) 186.16 182.60 - 189.00 0.4985 times
Thu 05 February 2026 186.16 (-1.37%) 189.50 185.20 - 190.55 0.4128 times
Wed 04 February 2026 188.74 (3.78%) 181.90 181.90 - 190.03 1.2954 times
Tue 03 February 2026 181.87 (1.01%) 189.00 180.11 - 190.25 0.7734 times
Mon 02 February 2026 180.05 (-1.46%) 182.72 175.31 - 182.72 0.9588 times
Sun 01 February 2026 182.72 (-0.25%) 184.80 181.50 - 187.00 0.5116 times
Fri 30 January 2026 183.18 (0.5%) 181.10 181.00 - 184.99 0.8535 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 180.23 and 198.03

Weekly Target 1168.02
Weekly Target 2174.64
Weekly Target 3185.82
Weekly Target 4192.44
Weekly Target 5203.62

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Thu 12 February 2026 181.26 (-3.66%) 180.53 179.20 - 197.00 1.0544 times
Fri 06 February 2026 188.15 (2.71%) 184.80 175.31 - 190.55 0.8455 times
Fri 30 January 2026 183.18 (-5.56%) 193.95 181.00 - 198.42 0.9287 times
Fri 23 January 2026 193.96 (-0.67%) 195.00 191.05 - 208.00 0.6585 times
Fri 16 January 2026 195.26 (-2.67%) 199.02 193.00 - 201.33 0.7419 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.0674 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.6489 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 2.6904 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.6138 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.7505 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.5779 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 167.44 and 189.13

Monthly Target 1162.83
Monthly Target 2172.05
Monthly Target 3184.52333333333
Monthly Target 4193.74
Monthly Target 5206.21

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 12 February 2026 181.26 (-1.05%) 184.80 175.31 - 197.00 0.3324 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.6303 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8878 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4433 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6724 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.788 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6205 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3898 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6505 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.585 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5964 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 155.84 and 200.73

Yearly Target 1147.37
Yearly Target 2164.31
Yearly Target 3192.25666666667
Yearly Target 4209.2
Yearly Target 5237.15

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Thu 12 February 2026 181.26 (-16.5%) 218.20 175.31 - 220.20 0.1014 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2817 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6284 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8449 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1436 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.73

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.62 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 187.1
12 day DMA 185.04
20 day DMA 188.43
35 day DMA 198.46
50 day DMA 203.89
100 day DMA 228.32
150 day DMA 244
200 day DMA 257.4

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.19187.16188.75
12 day EMA186.96188188.73
20 day EMA190.07191191.74
35 day EMA196.85197.77198.58
50 day EMA204.65205.6206.48

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.1188.08189.04
12 day SMA185.04185.64185.91
20 day SMA188.43189.08189.67
35 day SMA198.46199.45200.41
50 day SMA203.89204.84205.8
100 day SMA228.32229.37230.35
150 day SMA244244.81245.62
200 day SMA257.4257.95258.47

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 31.2

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 26.62

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top