SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 152.02 and 153.75
| Intraday Target 1 | 151.64 |
| Intraday Target 2 | 152.39 |
| Intraday Target 3 | 153.36666666667 |
| Intraday Target 4 | 154.12 |
| Intraday Target 5 | 155.1 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.15 (-0.77%) | 154.34 | 152.61 - 154.34 | 0.3723 times | Thu 25 June 2026 | 154.34 (-0.25%) | 155.49 | 153.55 - 155.51 | 0.5086 times | Wed 24 June 2026 | 154.72 (-0.04%) | 154.20 | 153.80 - 155.59 | 0.5694 times | Tue 23 June 2026 | 154.78 (-2.29%) | 158.85 | 154.36 - 158.85 | 0.7676 times | Mon 22 June 2026 | 158.40 (0.98%) | 156.89 | 156.21 - 158.98 | 0.9018 times | Fri 19 June 2026 | 156.87 (-1.57%) | 159.65 | 156.50 - 159.65 | 0.7866 times | Thu 18 June 2026 | 159.37 (1.27%) | 157.30 | 157.16 - 164.56 | 2.1302 times | Wed 17 June 2026 | 157.37 (-0.1%) | 157.52 | 156.21 - 159.27 | 1.0399 times | Tue 16 June 2026 | 157.52 (0.97%) | 155.61 | 155.55 - 158.49 | 0.7918 times | Mon 15 June 2026 | 156.01 (-0.73%) | 157.15 | 154.51 - 161.36 | 2.1317 times | Fri 12 June 2026 | 157.15 (3.96%) | 154.80 | 152.79 - 158.70 | 1.1478 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 152.02 and 153.75
| Weekly Target 1 | 151.64 |
| Weekly Target 2 | 152.39 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 154.12 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.15 (-0.77%) | 154.34 | 152.61 - 154.34 | 0.0872 times | Thu 25 June 2026 | 154.34 (-1.61%) | 156.89 | 153.55 - 158.98 | 0.6433 times | Fri 19 June 2026 | 156.87 (-0.18%) | 157.15 | 154.51 - 164.56 | 1.6109 times | Fri 12 June 2026 | 157.15 (0.78%) | 153.54 | 151.00 - 158.70 | 0.8096 times | Fri 05 June 2026 | 155.93 (-0.74%) | 157.99 | 153.54 - 161.39 | 0.803 times | Fri 29 May 2026 | 157.10 (-1.68%) | 162.50 | 155.60 - 162.50 | 0.6689 times | Fri 22 May 2026 | 159.79 (-0.27%) | 160.30 | 155.55 - 163.69 | 0.9588 times | Fri 15 May 2026 | 160.23 (-10.6%) | 180.16 | 160.00 - 180.40 | 1.2705 times | Fri 08 May 2026 | 179.22 (2.94%) | 174.72 | 168.10 - 183.49 | 2.2799 times | Thu 30 April 2026 | 174.10 (1.34%) | 173.15 | 172.32 - 183.95 | 0.868 times | Fri 24 April 2026 | 171.80 (-1.91%) | 175.50 | 170.10 - 179.32 | 1.0687 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 145.3 and 158.86
| Monthly Target 1 | 142.68 |
| Monthly Target 2 | 147.91 |
| Monthly Target 3 | 156.23666666667 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.15 (-2.51%) | 157.99 | 151.00 - 164.56 | 0.5006 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.6556 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.73 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.0886 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.7366 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.731 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.0297 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.5142 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.7799 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 3.2337 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.8796 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 105.08 and 186.68
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 121.1 |
| Yearly Target 3 | 170.65 |
| Yearly Target 4 | 202.7 |
| Yearly Target 5 | 252.25 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.15 (-29.45%) | 218.20 | 138.60 - 220.20 | 0.3805 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.2087 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.5356 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.7398 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1354 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.
SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulaVineyards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.91 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 155.08 |
| 12 day DMA | 155.9 |
| 20 day DMA | 155.81 |
| 35 day DMA | 158.72 |
| 50 day DMA | 163.56 |
| 100 day DMA | 165.69 |
| 150 day DMA | 182.27 |
| 200 day DMA | 201.99 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 155.47 | 156.03 |
| 12 day EMA | 155.69 | 156.15 | 156.48 |
| 20 day EMA | 156.72 | 157.1 | 157.39 |
| 35 day EMA | 159.66 | 160.04 | 160.38 |
| 50 day EMA | 162.72 | 163.11 | 163.47 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.08 | 155.82 | 156.83 |
| 12 day SMA | 155.9 | 155.98 | 156.08 |
| 20 day SMA | 155.81 | 156.01 | 156.28 |
| 35 day SMA | 158.72 | 159.38 | 159.93 |
| 50 day SMA | 163.56 | 163.92 | 164.09 |
| 100 day SMA | 165.69 | 165.98 | 166.32 |
| 150 day SMA | 182.27 | 182.89 | 183.51 |
| 200 day SMA | 201.99 | 202.5 | 202.98 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 3.04 and PE is: 50.38
Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)
Debt: 332.93 in crores
Market capitalization: 1303.36
EPS is 3.56 and PE is: 43.02
Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)
Debt: 400.06 in crores
Market capitalization: 1262.06
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


