SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 157.87 and 162.37
| Intraday Target 1 | 157.08 |
| Intraday Target 2 | 158.65 |
| Intraday Target 3 | 161.57666666667 |
| Intraday Target 4 | 163.15 |
| Intraday Target 5 | 166.08 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.23 (-1.68%) | 164.50 | 160.00 - 164.50 | 0.5519 times | Thu 14 May 2026 | 162.97 (-1.09%) | 166.00 | 161.23 - 167.00 | 0.6446 times | Wed 13 May 2026 | 164.76 (-0.52%) | 165.64 | 163.71 - 167.75 | 0.6886 times | Tue 12 May 2026 | 165.62 (-3.97%) | 173.33 | 165.00 - 174.00 | 0.7618 times | Mon 11 May 2026 | 172.47 (-3.77%) | 180.16 | 172.02 - 180.40 | 0.9315 times | Fri 08 May 2026 | 179.22 (1.67%) | 179.70 | 176.86 - 183.49 | 1.7754 times | Thu 07 May 2026 | 176.28 (1.5%) | 172.00 | 168.90 - 178.55 | 1.9629 times | Wed 06 May 2026 | 173.67 (1.79%) | 173.50 | 171.11 - 175.61 | 1.0589 times | Tue 05 May 2026 | 170.62 (-1%) | 173.15 | 168.10 - 174.50 | 0.8503 times | Mon 04 May 2026 | 172.35 (-1.01%) | 174.72 | 171.43 - 175.50 | 0.774 times | Thu 30 April 2026 | 174.10 (-0.91%) | 175.80 | 172.53 - 176.64 | 0.4392 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 149.92 and 170.32
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 166.87666666667 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.23 (-10.6%) | 180.16 | 160.00 - 180.40 | 0.7786 times | Fri 08 May 2026 | 179.22 (2.94%) | 174.72 | 168.10 - 183.49 | 1.3972 times | Thu 30 April 2026 | 174.10 (1.34%) | 173.15 | 172.32 - 183.95 | 0.5319 times | Fri 24 April 2026 | 171.80 (-1.91%) | 175.50 | 170.10 - 179.32 | 0.6549 times | Fri 17 April 2026 | 175.15 (7.66%) | 160.00 | 156.51 - 179.80 | 0.9301 times | Fri 10 April 2026 | 162.69 (3.96%) | 156.49 | 153.08 - 166.00 | 0.8109 times | Thu 02 April 2026 | 156.49 (4.71%) | 148.00 | 138.60 - 157.69 | 1.0693 times | Fri 27 March 2026 | 149.45 (-2.08%) | 151.40 | 142.00 - 161.48 | 1.8144 times | Fri 20 March 2026 | 152.62 (-1.94%) | 155.00 | 150.44 - 161.44 | 1.0749 times | Fri 13 March 2026 | 155.64 (-6.31%) | 164.80 | 155.00 - 168.19 | 0.9376 times | Fri 06 March 2026 | 166.12 (-2.94%) | 163.45 | 162.57 - 172.00 | 0.9782 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 148.37 and 171.86
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 167.90666666667 |
| Monthly Target 4 | 175.81 |
| Monthly Target 5 | 191.4 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.23 (-7.97%) | 174.72 | 160.00 - 183.49 | 0.4023 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.6534 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 0.9743 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6592 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6543 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.9217 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4602 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6981 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.8942 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6823 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.4046 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 108.62 and 190.22
| Yearly Target 1 | 91.41 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 173.01 |
| Yearly Target 4 | 207.42 |
| Yearly Target 5 | 254.61 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.23 (-26.19%) | 218.20 | 138.60 - 220.20 | 0.3239 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.2235 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.5544 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.7611 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1371 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sula Vineyards SULA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.66
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.
SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SulaVineyards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.04 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 165.21 |
| 12 day DMA | 170.67 |
| 20 day DMA | 172.67 |
| 35 day DMA | 165.96 |
| 50 day DMA | 164.29 |
| 100 day DMA | 179.95 |
| 150 day DMA | 200.7 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.92 | 167.26 | 169.41 |
| 12 day EMA | 168.62 | 170.14 | 171.44 |
| 20 day EMA | 169.15 | 170.09 | 170.84 |
| 35 day EMA | 168.06 | 168.52 | 168.85 |
| 50 day EMA | 165.12 | 165.32 | 165.42 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.21 | 169.01 | 171.67 |
| 12 day SMA | 170.67 | 172.16 | 173.37 |
| 20 day SMA | 172.67 | 173.39 | 173.81 |
| 35 day SMA | 165.96 | 165.74 | 165.45 |
| 50 day SMA | 164.29 | 164.51 | 164.67 |
| 100 day SMA | 179.95 | 180.48 | 180.99 |
| 150 day SMA | 200.7 | 201.39 | 202.07 |
| 200 day SMA | 217.97 | 218.64 | 219.31 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 3.56 and PE is: 45.01
Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)
Debt: 400.06 in crores
Market capitalization: 1262.06
EPS is 5.81 and PE is: 27.58
Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)
Debt: 400.06 in crores
Market capitalization: 1815.05
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


