Munafa Stock Market Course + Intraday & FNO calls 
SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 150.93 and 156.28
| Intraday Target 1 | 149.98 |
| Intraday Target 2 | 151.88 |
| Intraday Target 3 | 155.33 |
| Intraday Target 4 | 157.23 |
| Intraday Target 5 | 160.68 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.78 (-3.01%) | 158.30 | 153.43 - 158.78 | 0.4501 times | Fri 07 August 2026 | 158.55 (-5.37%) | 159.95 | 155.10 - 162.70 | 0.7132 times | Thu 06 August 2026 | 167.54 (-1.89%) | 172.00 | 166.00 - 174.30 | 0.5339 times | Wed 05 August 2026 | 170.76 (4.68%) | 164.20 | 163.57 - 174.50 | 1.23 times | Tue 04 August 2026 | 163.12 (-1.33%) | 165.23 | 162.00 - 165.23 | 0.3141 times | Mon 03 August 2026 | 165.32 (-3.16%) | 172.24 | 164.05 - 172.25 | 0.4641 times | Fri 31 July 2026 | 170.71 (1.69%) | 167.00 | 166.15 - 174.20 | 0.7996 times | Thu 30 July 2026 | 167.87 (0.32%) | 167.33 | 165.00 - 171.50 | 0.7098 times | Wed 29 July 2026 | 167.33 (6.07%) | 158.00 | 157.76 - 173.00 | 4.1775 times | Tue 28 July 2026 | 157.76 (4.58%) | 150.51 | 150.01 - 161.30 | 0.6076 times | Mon 27 July 2026 | 150.85 (0.71%) | 151.84 | 149.32 - 151.84 | 0.1756 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 150.93 and 156.28
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 151.88 |
| Weekly Target 3 | 155.33 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 160.68 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.78 (-3.01%) | 158.30 | 153.43 - 158.78 | 0.2666 times | Fri 07 August 2026 | 158.55 (-7.12%) | 172.24 | 155.10 - 174.50 | 1.9279 times | Fri 31 July 2026 | 170.71 (13.97%) | 151.84 | 149.32 - 174.20 | 3.8317 times | Fri 24 July 2026 | 149.79 (0.11%) | 149.62 | 147.61 - 151.49 | 0.5017 times | Fri 17 July 2026 | 149.62 (-0.23%) | 150.87 | 148.00 - 153.30 | 0.4145 times | Fri 10 July 2026 | 149.96 (-3.16%) | 155.00 | 148.01 - 155.99 | 0.5179 times | Fri 03 July 2026 | 154.86 (0.34%) | 154.34 | 152.61 - 156.20 | 0.4932 times | Thu 25 June 2026 | 154.34 (-1.61%) | 156.89 | 153.55 - 158.98 | 0.4297 times | Fri 19 June 2026 | 156.87 (-0.18%) | 157.15 | 154.51 - 164.56 | 1.076 times | Fri 12 June 2026 | 157.15 (0.78%) | 153.54 | 151.00 - 158.70 | 0.5408 times | Fri 05 June 2026 | 155.93 (-0.74%) | 157.99 | 153.54 - 161.39 | 0.5364 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 143.07 and 164.14
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 146.64 |
| Monthly Target 3 | 160.57 |
| Monthly Target 4 | 167.71 |
| Monthly Target 5 | 181.64 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.78 (-9.92%) | 172.24 | 153.43 - 174.50 | 0.5559 times | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.426 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.6871 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.8762 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.9756 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.4547 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.9843 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.9769 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.3761 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.6871 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 1.0423 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 105.39 and 186.99
| Yearly Target 1 | 89.26 |
| Yearly Target 2 | 121.52 |
| Yearly Target 3 | 170.86 |
| Yearly Target 4 | 203.12 |
| Yearly Target 5 | 252.46 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.78 (-29.16%) | 218.20 | 138.60 - 220.20 | 0.496 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.1785 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.4972 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.6963 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.132 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 141, while middle bands are at 149 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SulaVineyards in short term but the sell signal is initial and weak.
SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SulaVineyards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 162.75 |
| 12 day DMA | 161.95 |
| 20 day DMA | 156.88 |
| 35 day DMA | 155.24 |
| 50 day DMA | 155.49 |
| 100 day DMA | 159.41 |
| 150 day DMA | 168.3 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 164 | 166.72 |
| 12 day EMA | 160.63 | 161.88 | 162.49 |
| 20 day EMA | 158.96 | 159.5 | 159.6 |
| 35 day EMA | 157.63 | 157.86 | 157.82 |
| 50 day EMA | 156.47 | 156.58 | 156.5 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.75 | 165.06 | 167.49 |
| 12 day SMA | 161.95 | 161.58 | 160.75 |
| 20 day SMA | 156.88 | 156.74 | 156.31 |
| 35 day SMA | 155.24 | 155.33 | 155.35 |
| 50 day SMA | 155.49 | 155.55 | 155.58 |
| 100 day SMA | 159.41 | 159.48 | 159.52 |
| 150 day SMA | 168.3 | 168.72 | 169.14 |
| 200 day SMA | 185.06 | 185.53 | 185.98 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 3.04 and PE is: 50.59
Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)
Debt: 332.93 in crores
Market capitalization: 1303.36
EPS is 3.56 and PE is: 43.2
Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)
Debt: 400.06 in crores
Market capitalization: 1262.06
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
