ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 192.3 and 194.96

Intraday Target 1191.65
Intraday Target 2192.95
Intraday Target 3194.30666666667
Intraday Target 4195.61
Intraday Target 5196.97

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Wed 14 January 2026 194.26 (-0.73%) 195.50 193.00 - 195.66 0.8908 times
Tue 13 January 2026 195.69 (-1.78%) 199.23 195.05 - 199.85 0.9433 times
Mon 12 January 2026 199.23 (-0.69%) 199.02 193.60 - 201.33 1.3826 times
Fri 09 January 2026 200.62 (-2.77%) 205.65 199.81 - 206.09 1.3645 times
Thu 08 January 2026 206.34 (-2.31%) 211.68 205.50 - 211.98 1.4214 times
Wed 07 January 2026 211.22 (0.03%) 211.15 209.60 - 213.30 1.2956 times
Tue 06 January 2026 211.15 (-1.48%) 214.32 210.50 - 215.19 0.7976 times
Mon 05 January 2026 214.32 (-1.77%) 218.19 213.80 - 219.05 0.8053 times
Fri 02 January 2026 218.19 (-0.18%) 220.00 217.10 - 220.20 0.6428 times
Thu 01 January 2026 218.59 (0.7%) 218.20 216.45 - 220.00 0.4561 times
Wed 31 December 2025 217.07 (-0.07%) 218.96 215.65 - 219.97 0.7969 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 189.47 and 197.8

Weekly Target 1187.87
Weekly Target 2191.06
Weekly Target 3196.19666666667
Weekly Target 4199.39
Weekly Target 5204.53

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Wed 14 January 2026 194.26 (-3.17%) 199.02 193.00 - 201.33 0.6807 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.203 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.7313 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 3.0322 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.6917 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.8458 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.6513 times
Fri 28 November 2025 233.70 (-3.11%) 240.05 232.05 - 240.75 0.5823 times
Fri 21 November 2025 241.20 (-2.43%) 247.90 238.60 - 251.70 0.7296 times
Fri 14 November 2025 247.20 (-0.94%) 249.65 242.00 - 253.80 0.852 times
Fri 07 November 2025 249.55 (-0.95%) 251.90 247.00 - 261.85 0.6923 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 180.03 and 207.23

Monthly Target 1175.29
Monthly Target 2184.77
Monthly Target 3202.48666666667
Monthly Target 4211.97
Monthly Target 5229.69

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 14 January 2026 194.26 (-10.51%) 218.20 193.00 - 220.20 0.3297 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8912 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.445 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.675 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.7986 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6267 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3912 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6568 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5872 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5987 times
Fri 28 March 2025 269.35 (6.13%) 256.00 243.00 - 294.90 1.1246 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 180.03 and 207.23

Yearly Target 1175.29
Yearly Target 2184.77
Yearly Target 3202.48666666667
Yearly Target 4211.97
Yearly Target 5229.69

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 14 January 2026 194.26 (-10.51%) 218.20 193.00 - 220.20 0.0351 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2991 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6504 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8699 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1456 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sula Vineyards SULA is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.47 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 199.23
12 day DMA 208.66
20 day DMA 212.25
35 day DMA 217.02
50 day DMA 225.68
100 day DMA 243.84
150 day DMA 259.45
200 day DMA 266.58

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.31201.84204.92
12 day EMA206.05208.19210.46
20 day EMA210.68212.41214.17
35 day EMA218.63220.07221.51
50 day EMA225.08226.34227.59

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.23202.62205.71
12 day SMA208.66210.95213.6
20 day SMA212.25213.22214.11
35 day SMA217.02218.12219.27
50 day SMA225.68226.9228.02
100 day SMA243.84244.46245.01
150 day SMA259.45260.14260.81
200 day SMA266.58266.99267.46

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 33.44

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 28.53

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top