ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 176.83 and 181.33

Intraday Target 1176.05
Intraday Target 2177.61
Intraday Target 3180.55333333333
Intraday Target 4182.11
Intraday Target 5185.05

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Fri 20 February 2026 179.16 (-1.77%) 182.50 179.00 - 183.50 0.4954 times
Thu 19 February 2026 182.39 (1.41%) 184.00 180.26 - 188.50 1.8919 times
Wed 18 February 2026 179.85 (-0.15%) 180.45 178.65 - 187.50 1.2932 times
Tue 17 February 2026 180.12 (2.16%) 177.01 175.69 - 181.54 0.5623 times
Mon 16 February 2026 176.32 (-1.32%) 178.01 175.68 - 178.79 0.3606 times
Fri 13 February 2026 178.68 (-1.42%) 180.00 177.00 - 181.06 0.5975 times
Thu 12 February 2026 181.26 (-1.48%) 183.98 180.12 - 184.07 0.9906 times
Wed 11 February 2026 183.98 (-2.88%) 191.04 182.61 - 192.21 0.9101 times
Tue 10 February 2026 189.44 (-1.69%) 192.69 188.55 - 197.00 0.7437 times
Mon 09 February 2026 192.69 (2.41%) 180.53 179.20 - 194.00 2.1547 times
Fri 06 February 2026 188.15 (1.07%) 186.16 182.60 - 189.00 0.4311 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 177.42 and 190.24

Weekly Target 1168.29
Weekly Target 2173.73
Weekly Target 3181.11333333333
Weekly Target 4186.55
Weekly Target 5193.93

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Fri 20 February 2026 179.16 (0.27%) 178.01 175.68 - 188.50 0.9732 times
Fri 13 February 2026 178.68 (-5.03%) 180.53 177.00 - 197.00 1.1409 times
Fri 06 February 2026 188.15 (2.71%) 184.80 175.31 - 190.55 0.8136 times
Fri 30 January 2026 183.18 (-5.56%) 193.95 181.00 - 198.42 0.8937 times
Fri 23 January 2026 193.96 (-0.67%) 195.00 191.05 - 208.00 0.6337 times
Fri 16 January 2026 195.26 (-2.67%) 199.02 193.00 - 201.33 0.7139 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.0271 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.6244 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 2.5889 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.5906 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.7222 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 166.39 and 188.08

Monthly Target 1162.13
Monthly Target 2170.65
Monthly Target 3183.82333333333
Monthly Target 4192.34
Monthly Target 5205.51

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 20 February 2026 179.16 (-2.19%) 184.80 175.31 - 197.00 0.5218 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.6179 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8704 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4346 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6593 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.7334 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.5888 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3821 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6182 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5735 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5847 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 154.79 and 199.68

Yearly Target 1146.67
Yearly Target 2162.91
Yearly Target 3191.55666666667
Yearly Target 4207.8
Yearly Target 5236.45

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 20 February 2026 179.16 (-17.46%) 218.20 175.31 - 220.20 0.122 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2763 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6215 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8372 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.143 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.11 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 179.57
12 day DMA 183.18
20 day DMA 183.64
35 day DMA 191.32
50 day DMA 198.99
100 day DMA 222.48
150 day DMA 239.18
200 day DMA 254.34

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.4181.02180.33
12 day EMA182.35182.93183.03
20 day EMA185.24185.88186.25
35 day EMA191.81192.56193.16
50 day EMA198.75199.55200.25

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.57179.47179.25
12 day SMA183.18183.98183.94
20 day SMA183.64184.38184.97
35 day SMA191.32192.45193.44
50 day SMA198.99199.7200.42
100 day SMA222.48223.33224.2
150 day SMA239.18239.98240.76
200 day SMA254.34254.83255.31

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 30.84

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 26.31

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top