Munafa Stock Market Course + Intraday & FNO calls 
SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 194.38 and 200.09
| Intraday Target 1 | 190.28 |
| Intraday Target 2 | 192.77 |
| Intraday Target 3 | 195.99 |
| Intraday Target 4 | 198.48 |
| Intraday Target 5 | 201.7 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.26 (0.51%) | 195.00 | 193.50 - 199.21 | 0.7147 times | Wed 14 January 2026 | 194.26 (-0.73%) | 195.50 | 193.00 - 195.66 | 0.8667 times | Tue 13 January 2026 | 195.69 (-1.78%) | 199.23 | 195.05 - 199.85 | 0.9177 times | Mon 12 January 2026 | 199.23 (-0.69%) | 199.02 | 193.60 - 201.33 | 1.3451 times | Fri 09 January 2026 | 200.62 (-2.77%) | 205.65 | 199.81 - 206.09 | 1.3275 times | Thu 08 January 2026 | 206.34 (-2.31%) | 211.68 | 205.50 - 211.98 | 1.3829 times | Wed 07 January 2026 | 211.22 (0.03%) | 211.15 | 209.60 - 213.30 | 1.2605 times | Tue 06 January 2026 | 211.15 (-1.48%) | 214.32 | 210.50 - 215.19 | 0.7759 times | Mon 05 January 2026 | 214.32 (-1.77%) | 218.19 | 213.80 - 219.05 | 0.7835 times | Fri 02 January 2026 | 218.19 (-0.18%) | 220.00 | 217.10 - 220.20 | 0.6254 times | Thu 01 January 2026 | 218.59 (0.7%) | 218.20 | 216.45 - 220.00 | 0.4438 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 189.97 and 198.3
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 196.53 |
| Weekly Target 4 | 200.06 |
| Weekly Target 5 | 204.86 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.8234 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.1846 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.7202 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.9858 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6812 times | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.8329 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.6414 times | Fri 28 November 2025 | 233.70 (-3.11%) | 240.05 | 232.05 - 240.75 | 0.5734 times | Fri 21 November 2025 | 241.20 (-2.43%) | 247.90 | 238.60 - 251.70 | 0.7184 times | Fri 14 November 2025 | 247.20 (-0.94%) | 249.65 | 242.00 - 253.80 | 0.8389 times | Fri 07 November 2025 | 249.55 (-0.95%) | 251.90 | 247.00 - 261.85 | 0.6817 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 180.53 and 207.73
| Monthly Target 1 | 175.62 |
| Monthly Target 2 | 185.44 |
| Monthly Target 3 | 202.82 |
| Monthly Target 4 | 212.64 |
| Monthly Target 5 | 230.02 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.26 (-10.05%) | 218.20 | 193.00 - 220.20 | 0.3531 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.889 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4439 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6734 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.7918 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6228 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3903 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6528 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5858 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5972 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.1218 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 180.53 and 207.73
| Yearly Target 1 | 175.62 |
| Yearly Target 2 | 185.44 |
| Yearly Target 3 | 202.82 |
| Yearly Target 4 | 212.64 |
| Yearly Target 5 | 230.02 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.26 (-10.05%) | 218.20 | 193.00 - 220.20 | 0.0376 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.2984 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.6496 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.8689 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1455 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 202 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.
SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SulaVineyards in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulaVineyards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.16 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 206.83 |
| 20 day DMA | 211.45 |
| 35 day DMA | 215.84 |
| 50 day DMA | 224.51 |
| 100 day DMA | 243.19 |
| 150 day DMA | 258.62 |
| 200 day DMA | 266.21 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.96 | 199.31 | 201.84 |
| 12 day EMA | 204.39 | 206.05 | 208.19 |
| 20 day EMA | 209.23 | 210.7 | 212.43 |
| 35 day EMA | 217.45 | 218.76 | 220.2 |
| 50 day EMA | 224.02 | 225.19 | 226.45 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 199.23 | 202.62 |
| 12 day SMA | 206.83 | 208.66 | 210.95 |
| 20 day SMA | 211.45 | 212.25 | 213.22 |
| 35 day SMA | 215.84 | 217.02 | 218.12 |
| 50 day SMA | 224.51 | 225.68 | 226.9 |
| 100 day SMA | 243.19 | 243.84 | 244.46 |
| 150 day SMA | 258.62 | 259.45 | 260.14 |
| 200 day SMA | 266.21 | 266.58 | 266.99 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 5.81 and PE is: 33.61
Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)
Debt: 400.06 in crores
Market capitalization: 1815.05
EPS is 6.81 and PE is: 28.67
Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)
Debt: 315.25 in crores
Market capitalization: 2105.99
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
