ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 153.89 and 156.29

Intraday Target 1152.16
Intraday Target 2153.21
Intraday Target 3154.55666666667
Intraday Target 4155.61
Intraday Target 5156.96

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Mon 08 June 2026 154.27 (-1.06%) 153.54 153.50 - 155.90 1.0241 times
Fri 05 June 2026 155.93 (0.3%) 157.49 155.06 - 157.50 1.1274 times
Thu 04 June 2026 155.46 (-0.37%) 154.76 154.75 - 156.49 0.8946 times
Wed 03 June 2026 156.04 (-1.43%) 159.00 153.54 - 159.00 0.9113 times
Tue 02 June 2026 158.31 (1.57%) 155.89 154.14 - 161.39 1.3022 times
Mon 01 June 2026 155.86 (-0.79%) 157.99 155.00 - 158.99 0.6614 times
Fri 29 May 2026 157.10 (-1.65%) 159.73 155.60 - 160.49 1.2285 times
Wed 27 May 2026 159.73 (-0.01%) 159.75 158.64 - 160.09 0.6365 times
Tue 26 May 2026 159.75 (-0.09%) 160.00 159.50 - 161.00 1.1322 times
Mon 25 May 2026 159.90 (0.07%) 162.50 159.03 - 162.50 1.0817 times
Fri 22 May 2026 159.79 (-0.12%) 160.21 157.91 - 160.93 0.8661 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 153.89 and 156.29

Weekly Target 1152.16
Weekly Target 2153.21
Weekly Target 3154.55666666667
Weekly Target 4155.61
Weekly Target 5156.96

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Mon 08 June 2026 154.27 (-1.06%) 153.54 153.50 - 155.90 0.1537 times
Fri 05 June 2026 155.93 (-0.74%) 157.99 153.54 - 161.39 0.7349 times
Fri 29 May 2026 157.10 (-1.68%) 162.50 155.60 - 162.50 0.6122 times
Fri 22 May 2026 159.79 (-0.27%) 160.30 155.55 - 163.69 0.8775 times
Fri 15 May 2026 160.23 (-10.6%) 180.16 160.00 - 180.40 1.1628 times
Fri 08 May 2026 179.22 (2.94%) 174.72 168.10 - 183.49 2.0866 times
Thu 30 April 2026 174.10 (1.34%) 173.15 172.32 - 183.95 0.7943 times
Fri 24 April 2026 171.80 (-1.91%) 175.50 170.10 - 179.32 0.978 times
Fri 17 April 2026 175.15 (7.66%) 160.00 156.51 - 179.80 1.389 times
Fri 10 April 2026 162.69 (3.96%) 156.49 153.08 - 166.00 1.2109 times
Thu 02 April 2026 156.49 (4.71%) 148.00 138.60 - 157.69 1.5969 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 149.94 and 157.83

Monthly Target 1148.5
Monthly Target 2151.38
Monthly Target 3156.38666666667
Monthly Target 4159.27
Monthly Target 5164.28

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 08 June 2026 154.27 (-1.8%) 157.99 153.50 - 161.39 0.1278 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.6814 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.7587 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.1313 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.7655 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.7597 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.0702 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.5344 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.8106 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 3.3606 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.9534 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 105.64 and 187.24

Yearly Target 189.42
Yearly Target 2121.85
Yearly Target 3171.02333333333
Yearly Target 4203.45
Yearly Target 5252.62

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 08 June 2026 154.27 (-28.93%) 218.20 138.60 - 220.20 0.3504 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2165 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.5456 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.7511 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1363 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.28 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 156
12 day DMA 157.68
20 day DMA 159.77
35 day DMA 166.36
50 day DMA 163.56
100 day DMA 171.15
150 day DMA 191.06
200 day DMA 208.8

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.74156.48156.75
12 day EMA157.77158.41158.86
20 day EMA159.77160.35160.81
35 day EMA160.5160.87161.16
50 day EMA161.99162.3162.56

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA156156.32156.55
12 day SMA157.68158.15158.52
20 day SMA159.77161.02162.04
35 day SMA166.36166.95167.39
50 day SMA163.56163.52163.46
100 day SMA171.15171.72172.28
150 day SMA191.06191.7192.35
200 day SMA208.8209.27209.74

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.56 and PE is: 43.33

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

EPS is 5.81 and PE is: 26.55

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top