ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 149.77 and 151.4

Intraday Target 1148.59
Intraday Target 2149.31
Intraday Target 3150.22333333333
Intraday Target 4150.94
Intraday Target 5151.85

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Tue 21 July 2026 150.02 (0.01%) 150.00 149.51 - 151.14 0.6266 times
Mon 20 July 2026 150.01 (0.26%) 149.62 148.12 - 151.49 1.0585 times
Fri 17 July 2026 149.62 (0.17%) 150.00 148.40 - 150.60 0.7349 times
Thu 16 July 2026 149.37 (0.46%) 149.00 148.81 - 150.85 0.6499 times
Wed 15 July 2026 148.69 (0.04%) 148.79 148.00 - 149.89 0.5993 times
Tue 14 July 2026 148.63 (-1.56%) 150.98 148.10 - 152.70 1.1321 times
Mon 13 July 2026 150.98 (0.68%) 150.87 149.24 - 153.30 1.5133 times
Fri 10 July 2026 149.96 (0.21%) 149.98 149.00 - 150.48 1.4987 times
Thu 09 July 2026 149.65 (0.93%) 148.49 148.49 - 150.15 0.7163 times
Wed 08 July 2026 148.27 (-1.88%) 151.87 148.01 - 152.94 1.4705 times
Tue 07 July 2026 151.11 (-1.67%) 154.36 151.00 - 154.36 1.3381 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 149.07 and 152.44

Weekly Target 1146.51
Weekly Target 2148.26
Weekly Target 3149.87666666667
Weekly Target 4151.63
Weekly Target 5153.25

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Tue 21 July 2026 150.02 (0.27%) 149.62 148.12 - 151.49 0.2876 times
Fri 17 July 2026 149.62 (-0.23%) 150.87 148.00 - 153.30 0.79 times
Fri 10 July 2026 149.96 (-3.16%) 155.00 148.01 - 155.99 0.9871 times
Fri 03 July 2026 154.86 (0.34%) 154.34 152.61 - 156.20 0.9401 times
Thu 25 June 2026 154.34 (-1.61%) 156.89 153.55 - 158.98 0.819 times
Fri 19 June 2026 156.87 (-0.18%) 157.15 154.51 - 164.56 2.0509 times
Fri 12 June 2026 157.15 (0.78%) 153.54 151.00 - 158.70 1.0307 times
Fri 05 June 2026 155.93 (-0.74%) 157.99 153.54 - 161.39 1.0224 times
Fri 29 May 2026 157.10 (-1.68%) 162.50 155.60 - 162.50 0.8516 times
Fri 22 May 2026 159.79 (-0.27%) 160.30 155.55 - 163.69 1.2207 times
Fri 15 May 2026 160.23 (-10.6%) 180.16 160.00 - 180.40 1.6175 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 144.91 and 153.11

Monthly Target 1143.21
Monthly Target 2146.61
Monthly Target 3151.40666666667
Monthly Target 4154.81
Monthly Target 5159.61

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Tue 21 July 2026 150.02 (-2.11%) 153.26 148.00 - 156.20 0.3888 times
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.7289 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.9294 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 1.0349 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.5432 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 1.0442 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 1.0363 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.4598 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.7289 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 1.1057 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 4.5841 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 103.51 and 185.11

Yearly Target 188.01
Yearly Target 2119.01
Yearly Target 3169.60666666667
Yearly Target 4200.61
Yearly Target 5251.21

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Tue 21 July 2026 150.02 (-30.89%) 218.20 138.60 - 220.20 0.4032 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2027 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.5281 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.7313 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1348 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.56 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 149.54
12 day DMA 150
20 day DMA 151.68
35 day DMA 153.63
50 day DMA 155.85
100 day DMA 160.5
150 day DMA 173.57
200 day DMA 191.92

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.81149.7149.55
12 day EMA150.49150.58150.68
20 day EMA151.71151.89152.09
35 day EMA154.2154.45154.71
50 day EMA156.75157.02157.31

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.54149.26149.46
12 day SMA150150.4150.8
20 day SMA151.68152.1152.45
35 day SMA153.63153.8154
50 day SMA155.85156.44156.96
100 day SMA160.5160.83161.13
150 day SMA173.57174.03174.48
200 day SMA191.92192.51193.15

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 49.35

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 42.14

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top