ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 197.08 and 203.36

Intraday Target 1195.89
Intraday Target 2198.26
Intraday Target 3202.17333333333
Intraday Target 4204.54
Intraday Target 5208.45

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Fri 09 January 2026 200.62 (-2.77%) 205.65 199.81 - 206.09 1.4928 times
Thu 08 January 2026 206.34 (-2.31%) 211.68 205.50 - 211.98 1.5551 times
Wed 07 January 2026 211.22 (0.03%) 211.15 209.60 - 213.30 1.4175 times
Tue 06 January 2026 211.15 (-1.48%) 214.32 210.50 - 215.19 0.8726 times
Mon 05 January 2026 214.32 (-1.77%) 218.19 213.80 - 219.05 0.8811 times
Fri 02 January 2026 218.19 (-0.18%) 220.00 217.10 - 220.20 0.7032 times
Thu 01 January 2026 218.59 (0.7%) 218.20 216.45 - 220.00 0.499 times
Wed 31 December 2025 217.07 (-0.07%) 218.96 215.65 - 219.97 0.8719 times
Tue 30 December 2025 217.23 (-2.02%) 221.71 215.66 - 222.01 1.0658 times
Mon 29 December 2025 221.71 (-2.54%) 228.89 220.40 - 229.25 0.6409 times
Fri 26 December 2025 227.49 (1.41%) 224.50 223.65 - 228.36 1.1217 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 190.6 and 209.84

Weekly Target 1187.25
Weekly Target 2193.94
Weekly Target 3206.49333333333
Weekly Target 4213.18
Weekly Target 5225.73

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.2016 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.7305 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 3.0287 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.6909 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.8449 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.6506 times
Fri 28 November 2025 233.70 (-3.11%) 240.05 232.05 - 240.75 0.5816 times
Fri 21 November 2025 241.20 (-2.43%) 247.90 238.60 - 251.70 0.7287 times
Fri 14 November 2025 247.20 (-0.94%) 249.65 242.00 - 253.80 0.851 times
Fri 07 November 2025 249.55 (-0.95%) 251.90 247.00 - 261.85 0.6915 times
Fri 31 October 2025 251.95 (-0.83%) 254.55 245.90 - 257.55 1.193 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 190.02 and 210.41

Monthly Target 1186.49
Monthly Target 2193.55
Monthly Target 3206.87666666667
Monthly Target 4213.94
Monthly Target 5227.27

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 09 January 2026 200.62 (-7.58%) 218.20 199.81 - 220.20 0.2261 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.9007 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4498 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6822 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.8286 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6441 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3954 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6745 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5935 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.6051 times
Fri 28 March 2025 269.35 (6.13%) 256.00 243.00 - 294.90 1.1366 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 190.02 and 210.41

Yearly Target 1186.49
Yearly Target 2193.55
Yearly Target 3206.87666666667
Yearly Target 4213.94
Yearly Target 5227.27

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 09 January 2026 200.62 (-7.58%) 218.20 199.81 - 220.20 0.0238 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.302 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6541 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8741 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1459 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.12

Tomorrow's movement Prediction of Sula Vineyards SULA is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 204, while middle bands are at 210 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.83 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 208.73
12 day DMA 215.69
20 day DMA 214.93
35 day DMA 220.47
50 day DMA 229.1
100 day DMA 245.52
150 day DMA 261.42
200 day DMA 267.89

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.77211.35213.86
12 day EMA212.5214.66216.17
20 day EMA215.69217.28218.43
35 day EMA222.53223.82224.85
50 day EMA228.83229.98230.94

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.73212.24214.69
12 day SMA215.69216.97217.91
20 day SMA214.93215.71216.15
35 day SMA220.47221.67222.78
50 day SMA229.1230.02230.86
100 day SMA245.52246.01246.44
150 day SMA261.42262.04262.63
200 day SMA267.89268.28268.66

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 34.53

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 29.46

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top