SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 216.1 and 219.2
| Intraday Target 1 | 215.4 |
| Intraday Target 2 | 216.79 |
| Intraday Target 3 | 218.49666666667 |
| Intraday Target 4 | 219.89 |
| Intraday Target 5 | 221.6 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 218.19 (-0.18%) | 220.00 | 217.10 - 220.20 | 0.3469 times | Thu 01 January 2026 | 218.59 (0.7%) | 218.20 | 216.45 - 220.00 | 0.2462 times | Wed 31 December 2025 | 217.07 (-0.07%) | 218.96 | 215.65 - 219.97 | 0.4301 times | Tue 30 December 2025 | 217.23 (-2.02%) | 221.71 | 215.66 - 222.01 | 0.5258 times | Mon 29 December 2025 | 221.71 (-2.54%) | 228.89 | 220.40 - 229.25 | 0.3162 times | Fri 26 December 2025 | 227.49 (1.41%) | 224.50 | 223.65 - 228.36 | 0.5534 times | Wed 24 December 2025 | 224.33 (3.84%) | 216.65 | 216.54 - 236.57 | 6.0967 times | Tue 23 December 2025 | 216.04 (-0.71%) | 219.05 | 215.11 - 220.08 | 0.4733 times | Mon 22 December 2025 | 217.58 (2.44%) | 213.76 | 213.00 - 221.98 | 0.6102 times | Fri 19 December 2025 | 212.40 (1.03%) | 210.25 | 208.54 - 215.00 | 0.4012 times | Thu 18 December 2025 | 210.23 (-0.55%) | 211.40 | 206.98 - 211.45 | 0.3802 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 210.12 and 223.72
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 212.81 |
| Weekly Target 3 | 221.03 |
| Weekly Target 4 | 226.41 |
| Weekly Target 5 | 234.63 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.7311 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 3.0313 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6915 times | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.8456 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.6511 times | Fri 28 November 2025 | 233.70 (-3.11%) | 240.05 | 232.05 - 240.75 | 0.5821 times | Fri 21 November 2025 | 241.20 (-2.43%) | 247.90 | 238.60 - 251.70 | 0.7293 times | Fri 14 November 2025 | 247.20 (-0.94%) | 249.65 | 242.00 - 253.80 | 0.8517 times | Fri 07 November 2025 | 249.55 (-0.95%) | 251.90 | 247.00 - 261.85 | 0.6921 times | Fri 31 October 2025 | 251.95 (-0.83%) | 254.55 | 245.90 - 257.55 | 1.194 times | Fri 24 October 2025 | 254.05 (2.03%) | 251.05 | 248.00 - 259.35 | 0.6643 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 215.45 and 219.2
| Monthly Target 1 | 214.53 |
| Monthly Target 2 | 216.36 |
| Monthly Target 3 | 218.28 |
| Monthly Target 4 | 220.11 |
| Monthly Target 5 | 222.03 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 218.19 (0.52%) | 218.20 | 216.45 - 220.20 | 0.0373 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.9181 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4585 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6954 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.8832 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6759 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.4031 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.7068 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.6049 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.6168 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.1586 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 215.45 and 219.2
| Yearly Target 1 | 214.53 |
| Yearly Target 2 | 216.36 |
| Yearly Target 3 | 218.28 |
| Yearly Target 4 | 220.11 |
| Yearly Target 5 | 222.03 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 218.19 (0.52%) | 218.20 | 216.45 - 220.20 | 0.0039 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.3072 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.6608 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.8816 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1465 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.25
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 214 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SulaVineyards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SulaVineyards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.1 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 218.56 |
| 12 day DMA | 217.69 |
| 20 day DMA | 217.24 |
| 35 day DMA | 225.77 |
| 50 day DMA | 233.33 |
| 100 day DMA | 247.7 |
| 150 day DMA | 264.26 |
| 200 day DMA | 269.35 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.64 | 218.87 | 219.01 |
| 12 day EMA | 218.85 | 218.97 | 219.04 |
| 20 day EMA | 220.6 | 220.85 | 221.09 |
| 35 day EMA | 226.33 | 226.81 | 227.29 |
| 50 day EMA | 233.26 | 233.87 | 234.49 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.56 | 220.42 | 221.57 |
| 12 day SMA | 217.69 | 217.3 | 216.88 |
| 20 day SMA | 217.24 | 217.55 | 217.82 |
| 35 day SMA | 225.77 | 226.6 | 227.44 |
| 50 day SMA | 233.33 | 234.05 | 234.7 |
| 100 day SMA | 247.7 | 248.16 | 248.76 |
| 150 day SMA | 264.26 | 264.79 | 265.31 |
| 200 day SMA | 269.35 | 269.51 | 269.7 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 5.81 and PE is: 37.55
Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)
Debt: 400.06 in crores
Market capitalization: 1815.05
EPS is 6.81 and PE is: 32.04
Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)
Debt: 315.25 in crores
Market capitalization: 2105.99
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


