ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 129.62 and 133.53

Intraday Target 1126.63
Intraday Target 2128.69
Intraday Target 3130.54333333333
Intraday Target 4132.6
Intraday Target 5134.45

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Tue 03 November 2026 130.74 (2.1%) 128.49 128.49 - 132.40 1.2072 times
Mon 02 November 2026 128.05 (1.89%) 126.01 126.01 - 128.79 0.6638 times
Fri 30 October 2026 125.68 (-2.43%) 128.00 125.30 - 128.85 0.8281 times
Thu 29 October 2026 128.81 (1.35%) 127.00 126.23 - 129.50 1.022 times
Wed 28 October 2026 127.09 (-0.52%) 127.00 126.20 - 128.14 0.6259 times
Tue 27 October 2026 127.76 (1.18%) 125.71 125.71 - 129.19 1.1379 times
Mon 26 October 2026 126.27 (-0.7%) 127.00 125.75 - 129.95 0.9461 times
Fri 23 October 2026 127.16 (-2.6%) 130.00 127.00 - 130.85 1.5726 times
Thu 22 October 2026 130.56 (-0.95%) 131.85 130.00 - 134.28 1.1357 times
Wed 21 October 2026 131.81 (-3.89%) 137.14 131.31 - 137.99 0.8609 times
Mon 19 October 2026 137.14 (0.48%) 137.45 134.01 - 138.79 1.1302 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 128.38 and 134.77

Weekly Target 1123.33
Weekly Target 2127.03
Weekly Target 3129.71666666667
Weekly Target 4133.42
Weekly Target 5136.11

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Tue 03 November 2026 130.74 (4.03%) 126.01 126.01 - 132.40 0.2478 times
Fri 30 October 2026 125.68 (-1.16%) 127.00 125.30 - 129.95 0.604 times
Fri 23 October 2026 127.16 (-6.83%) 137.45 127.00 - 138.79 0.6224 times
Fri 16 October 2026 136.48 (4.22%) 130.61 130.59 - 145.00 1.109 times
Fri 09 October 2026 130.96 (0.02%) 132.00 130.01 - 135.00 0.5299 times
Thu 01 October 2026 130.94 (-3.1%) 135.00 130.00 - 135.99 0.5616 times
Fri 25 September 2026 135.13 (0.48%) 132.60 132.00 - 138.38 0.8127 times
Fri 18 September 2026 134.49 (-1.39%) 138.00 132.06 - 145.61 3.0284 times
Fri 11 September 2026 136.38 (-8.47%) 149.85 135.75 - 149.85 1.773 times
Fri 04 September 2026 149.00 (0.96%) 147.01 145.52 - 150.50 0.7112 times
Fri 28 August 2026 147.58 (2.1%) 144.56 143.50 - 149.80 0.9292 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 128.38 and 134.77

Monthly Target 1123.33
Monthly Target 2127.03
Monthly Target 3129.71666666667
Monthly Target 4133.42
Monthly Target 5136.11

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Tue 03 November 2026 130.74 (4.03%) 126.01 126.01 - 132.40 0.0473 times
Fri 30 October 2026 125.68 (-5.72%) 133.30 125.30 - 145.00 0.5841 times
Wed 30 September 2026 133.30 (-9.44%) 147.84 131.55 - 150.00 1.2399 times
Mon 31 August 2026 147.20 (-13.77%) 172.24 143.50 - 174.50 1.2309 times
Fri 31 July 2026 170.71 (11.39%) 153.26 147.61 - 174.20 1.536 times
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.7401 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.9437 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 1.0508 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.5669 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 1.0603 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 1.0523 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 80.57 and 175.47

Yearly Target 163.85
Yearly Target 297.29
Yearly Target 3158.74666666667
Yearly Target 4192.19
Yearly Target 5253.65

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Tue 03 November 2026 130.74 (-39.77%) 218.20 125.30 - 220.20 0.6231 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.1452 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.4549 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.6484 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1283 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sula Vineyards SULA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sula Vineyards SULA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.82

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.46 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 128.07
12 day DMA 129.8
20 day DMA 131.33
35 day DMA 132.7
50 day DMA 136.7
100 day DMA 145.54
150 day DMA 151.65
200 day DMA 157.86

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.73127.73127.57
12 day EMA129.58129.37129.61
20 day EMA130.97130.99131.3
35 day EMA134134.19134.55
50 day EMA136.72136.96137.32

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.07127.48127.12
12 day SMA129.8130.42131.12
20 day SMA131.33131.41131.56
35 day SMA132.7132.92133.24
50 day SMA136.7136.99137.34
100 day SMA145.54145.77146.05
150 day SMA151.65151.78151.88
200 day SMA157.86158.21158.6

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 43.01

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 36.72

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top