ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 152.02 and 153.75

Intraday Target 1151.64
Intraday Target 2152.39
Intraday Target 3153.36666666667
Intraday Target 4154.12
Intraday Target 5155.1

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Mon 29 June 2026 153.15 (-0.77%) 154.34 152.61 - 154.34 0.3723 times
Thu 25 June 2026 154.34 (-0.25%) 155.49 153.55 - 155.51 0.5086 times
Wed 24 June 2026 154.72 (-0.04%) 154.20 153.80 - 155.59 0.5694 times
Tue 23 June 2026 154.78 (-2.29%) 158.85 154.36 - 158.85 0.7676 times
Mon 22 June 2026 158.40 (0.98%) 156.89 156.21 - 158.98 0.9018 times
Fri 19 June 2026 156.87 (-1.57%) 159.65 156.50 - 159.65 0.7866 times
Thu 18 June 2026 159.37 (1.27%) 157.30 157.16 - 164.56 2.1302 times
Wed 17 June 2026 157.37 (-0.1%) 157.52 156.21 - 159.27 1.0399 times
Tue 16 June 2026 157.52 (0.97%) 155.61 155.55 - 158.49 0.7918 times
Mon 15 June 2026 156.01 (-0.73%) 157.15 154.51 - 161.36 2.1317 times
Fri 12 June 2026 157.15 (3.96%) 154.80 152.79 - 158.70 1.1478 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 152.02 and 153.75

Weekly Target 1151.64
Weekly Target 2152.39
Weekly Target 3153.36666666667
Weekly Target 4154.12
Weekly Target 5155.1

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Mon 29 June 2026 153.15 (-0.77%) 154.34 152.61 - 154.34 0.0872 times
Thu 25 June 2026 154.34 (-1.61%) 156.89 153.55 - 158.98 0.6433 times
Fri 19 June 2026 156.87 (-0.18%) 157.15 154.51 - 164.56 1.6109 times
Fri 12 June 2026 157.15 (0.78%) 153.54 151.00 - 158.70 0.8096 times
Fri 05 June 2026 155.93 (-0.74%) 157.99 153.54 - 161.39 0.803 times
Fri 29 May 2026 157.10 (-1.68%) 162.50 155.60 - 162.50 0.6689 times
Fri 22 May 2026 159.79 (-0.27%) 160.30 155.55 - 163.69 0.9588 times
Fri 15 May 2026 160.23 (-10.6%) 180.16 160.00 - 180.40 1.2705 times
Fri 08 May 2026 179.22 (2.94%) 174.72 168.10 - 183.49 2.2799 times
Thu 30 April 2026 174.10 (1.34%) 173.15 172.32 - 183.95 0.868 times
Fri 24 April 2026 171.80 (-1.91%) 175.50 170.10 - 179.32 1.0687 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 145.3 and 158.86

Monthly Target 1142.68
Monthly Target 2147.91
Monthly Target 3156.23666666667
Monthly Target 4161.47
Monthly Target 5169.8

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 29 June 2026 153.15 (-2.51%) 157.99 151.00 - 164.56 0.5006 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.6556 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.73 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.0886 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.7366 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.731 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.0297 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.5142 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.7799 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 3.2337 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.8796 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 105.08 and 186.68

Yearly Target 189.05
Yearly Target 2121.1
Yearly Target 3170.65
Yearly Target 4202.7
Yearly Target 5252.25

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 29 June 2026 153.15 (-29.45%) 218.20 138.60 - 220.20 0.3805 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.2087 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.5356 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.7398 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1354 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.91 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 155.08
12 day DMA 155.9
20 day DMA 155.81
35 day DMA 158.72
50 day DMA 163.56
100 day DMA 165.69
150 day DMA 182.27
200 day DMA 201.99

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.7155.47156.03
12 day EMA155.69156.15156.48
20 day EMA156.72157.1157.39
35 day EMA159.66160.04160.38
50 day EMA162.72163.11163.47

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA155.08155.82156.83
12 day SMA155.9155.98156.08
20 day SMA155.81156.01156.28
35 day SMA158.72159.38159.93
50 day SMA163.56163.92164.09
100 day SMA165.69165.98166.32
150 day SMA182.27182.89183.51
200 day SMA201.99202.5202.98

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 50.38

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 43.02

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top