ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 147.06 and 149.54

Intraday Target 1145.23
Intraday Target 2146.41
Intraday Target 3147.71333333333
Intraday Target 4148.89
Intraday Target 5150.19

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Fri 28 August 2026 147.58 (0.45%) 147.21 146.54 - 149.02 0.6101 times
Thu 27 August 2026 146.92 (-0.74%) 148.55 146.50 - 149.80 0.5138 times
Wed 26 August 2026 148.02 (0.84%) 146.99 146.56 - 149.06 1.3688 times
Tue 25 August 2026 146.79 (1.56%) 145.53 143.50 - 147.51 0.9825 times
Mon 24 August 2026 144.53 (-0.01%) 144.56 144.00 - 146.48 0.81 times
Fri 21 August 2026 144.55 (-0.45%) 146.41 143.84 - 146.41 0.8909 times
Thu 20 August 2026 145.21 (-0.15%) 146.34 144.00 - 146.49 0.8082 times
Wed 19 August 2026 145.43 (-0.97%) 147.53 145.20 - 147.99 0.8769 times
Tue 18 August 2026 146.85 (-1.53%) 149.15 145.95 - 152.49 2.0055 times
Mon 17 August 2026 149.13 (-0.53%) 149.93 148.10 - 150.95 1.1333 times
Fri 14 August 2026 149.93 (-0.13%) 150.35 149.00 - 151.55 0.7654 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 145.54 and 151.84

Weekly Target 1140.66
Weekly Target 2144.12
Weekly Target 3146.96
Weekly Target 4150.42
Weekly Target 5153.26

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Fri 28 August 2026 147.58 (2.1%) 144.56 143.50 - 149.80 0.615 times
Fri 21 August 2026 144.55 (-3.59%) 149.93 143.84 - 152.49 0.8202 times
Fri 14 August 2026 149.93 (-5.44%) 158.30 149.00 - 158.78 0.8825 times
Fri 07 August 2026 158.55 (-7.12%) 172.24 155.10 - 174.50 1.8247 times
Fri 31 July 2026 170.71 (13.97%) 151.84 149.32 - 174.20 3.6267 times
Fri 24 July 2026 149.79 (0.11%) 149.62 147.61 - 151.49 0.4749 times
Fri 17 July 2026 149.62 (-0.23%) 150.87 148.00 - 153.30 0.3923 times
Fri 10 July 2026 149.96 (-3.16%) 155.00 148.01 - 155.99 0.4902 times
Fri 03 July 2026 154.86 (0.34%) 154.34 152.61 - 156.20 0.4668 times
Thu 25 June 2026 154.34 (-1.61%) 156.89 153.55 - 158.98 0.4067 times
Fri 19 June 2026 156.87 (-0.18%) 157.15 154.51 - 164.56 1.0184 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 130.04 and 161.04

Monthly Target 1124.19
Monthly Target 2135.89
Monthly Target 3155.19333333333
Monthly Target 4166.89
Monthly Target 5186.19

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 28 August 2026 147.58 (-13.55%) 172.24 143.50 - 174.50 1.0506 times
Fri 31 July 2026 170.71 (11.39%) 153.26 147.61 - 174.20 1.3513 times
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.6511 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.8303 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.9245 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.3785 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.9328 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.9258 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.304 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.6512 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.9877 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 102.29 and 183.89

Yearly Target 187.19
Yearly Target 2117.39
Yearly Target 3168.79333333333
Yearly Target 4198.99
Yearly Target 5250.39

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 28 August 2026 147.58 (-32.01%) 218.20 138.60 - 220.20 0.5269 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.1704 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.4869 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.6847 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1311 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 137, while middle bands are at 145 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SulaVineyards in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.66 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 146.77
12 day DMA 147.09
20 day DMA 152.37
35 day DMA 153.06
50 day DMA 153.17
100 day DMA 158.8
150 day DMA 162.91
200 day DMA 177.79

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.07146.81146.75
12 day EMA148.36148.5148.79
20 day EMA150.15150.42150.79
35 day EMA151.59151.83152.12
50 day EMA152.89153.11153.36

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.77146.16145.82
12 day SMA147.09147.37147.82
20 day SMA152.37153.53154.58
35 day SMA153.06153.12153.2
50 day SMA153.17153.41153.62
100 day SMA158.8158.91159
150 day SMA162.91163.25163.57
200 day SMA177.79178.3178.81

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 48.55

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 41.46

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top