SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 153.89 and 156.29
| Intraday Target 1 | 152.16 |
| Intraday Target 2 | 153.21 |
| Intraday Target 3 | 154.55666666667 |
| Intraday Target 4 | 155.61 |
| Intraday Target 5 | 156.96 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 154.27 (-1.06%) | 153.54 | 153.50 - 155.90 | 1.0241 times | Fri 05 June 2026 | 155.93 (0.3%) | 157.49 | 155.06 - 157.50 | 1.1274 times | Thu 04 June 2026 | 155.46 (-0.37%) | 154.76 | 154.75 - 156.49 | 0.8946 times | Wed 03 June 2026 | 156.04 (-1.43%) | 159.00 | 153.54 - 159.00 | 0.9113 times | Tue 02 June 2026 | 158.31 (1.57%) | 155.89 | 154.14 - 161.39 | 1.3022 times | Mon 01 June 2026 | 155.86 (-0.79%) | 157.99 | 155.00 - 158.99 | 0.6614 times | Fri 29 May 2026 | 157.10 (-1.65%) | 159.73 | 155.60 - 160.49 | 1.2285 times | Wed 27 May 2026 | 159.73 (-0.01%) | 159.75 | 158.64 - 160.09 | 0.6365 times | Tue 26 May 2026 | 159.75 (-0.09%) | 160.00 | 159.50 - 161.00 | 1.1322 times | Mon 25 May 2026 | 159.90 (0.07%) | 162.50 | 159.03 - 162.50 | 1.0817 times | Fri 22 May 2026 | 159.79 (-0.12%) | 160.21 | 157.91 - 160.93 | 0.8661 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 153.89 and 156.29
| Weekly Target 1 | 152.16 |
| Weekly Target 2 | 153.21 |
| Weekly Target 3 | 154.55666666667 |
| Weekly Target 4 | 155.61 |
| Weekly Target 5 | 156.96 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 154.27 (-1.06%) | 153.54 | 153.50 - 155.90 | 0.1537 times | Fri 05 June 2026 | 155.93 (-0.74%) | 157.99 | 153.54 - 161.39 | 0.7349 times | Fri 29 May 2026 | 157.10 (-1.68%) | 162.50 | 155.60 - 162.50 | 0.6122 times | Fri 22 May 2026 | 159.79 (-0.27%) | 160.30 | 155.55 - 163.69 | 0.8775 times | Fri 15 May 2026 | 160.23 (-10.6%) | 180.16 | 160.00 - 180.40 | 1.1628 times | Fri 08 May 2026 | 179.22 (2.94%) | 174.72 | 168.10 - 183.49 | 2.0866 times | Thu 30 April 2026 | 174.10 (1.34%) | 173.15 | 172.32 - 183.95 | 0.7943 times | Fri 24 April 2026 | 171.80 (-1.91%) | 175.50 | 170.10 - 179.32 | 0.978 times | Fri 17 April 2026 | 175.15 (7.66%) | 160.00 | 156.51 - 179.80 | 1.389 times | Fri 10 April 2026 | 162.69 (3.96%) | 156.49 | 153.08 - 166.00 | 1.2109 times | Thu 02 April 2026 | 156.49 (4.71%) | 148.00 | 138.60 - 157.69 | 1.5969 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 149.94 and 157.83
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 156.38666666667 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 164.28 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 154.27 (-1.8%) | 157.99 | 153.50 - 161.39 | 0.1278 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.6814 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.7587 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.1313 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.7655 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.7597 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.0702 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.5344 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.8106 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 3.3606 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.9534 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 105.64 and 187.24
| Yearly Target 1 | 89.42 |
| Yearly Target 2 | 121.85 |
| Yearly Target 3 | 171.02333333333 |
| Yearly Target 4 | 203.45 |
| Yearly Target 5 | 252.62 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 154.27 (-28.93%) | 218.20 | 138.60 - 220.20 | 0.3504 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.2165 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.5456 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.7511 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1363 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.
SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SulaVineyards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.28 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 157.68 |
| 20 day DMA | 159.77 |
| 35 day DMA | 166.36 |
| 50 day DMA | 163.56 |
| 100 day DMA | 171.15 |
| 150 day DMA | 191.06 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.74 | 156.48 | 156.75 |
| 12 day EMA | 157.77 | 158.41 | 158.86 |
| 20 day EMA | 159.77 | 160.35 | 160.81 |
| 35 day EMA | 160.5 | 160.87 | 161.16 |
| 50 day EMA | 161.99 | 162.3 | 162.56 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 156.32 | 156.55 |
| 12 day SMA | 157.68 | 158.15 | 158.52 |
| 20 day SMA | 159.77 | 161.02 | 162.04 |
| 35 day SMA | 166.36 | 166.95 | 167.39 |
| 50 day SMA | 163.56 | 163.52 | 163.46 |
| 100 day SMA | 171.15 | 171.72 | 172.28 |
| 150 day SMA | 191.06 | 191.7 | 192.35 |
| 200 day SMA | 208.8 | 209.27 | 209.74 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 3.56 and PE is: 43.33
Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)
Debt: 400.06 in crores
Market capitalization: 1262.06
EPS is 5.81 and PE is: 26.55
Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)
Debt: 400.06 in crores
Market capitalization: 1815.05
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


