SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong Daily Stock price targets for SulaVineyards SULA are 548.4 and 560.4

Daily Target 1	546.27
Daily Target 2	550.53
Daily Target 3	558.26666666667
Daily Target 4	562.53
Daily Target 5	570.27

Daily price and volume Sula Vineyards

Date	Closing	Open	Range	Volume
Wed 24 April 2024	554.80 (-1.19%)	563.45	554.00 - 566.00	0.5645 times
Tue 23 April 2024	561.50 (0.38%)	560.95	560.30 - 566.00	0.2969 times
Mon 22 April 2024	559.40 (1%)	555.95	555.95 - 562.75	0.2814 times
Fri 19 April 2024	553.85 (-1%)	552.05	545.30 - 559.00	0.4084 times
Thu 18 April 2024	559.45 (-0.08%)	563.90	557.40 - 571.90	0.4919 times
Tue 16 April 2024	559.90 (-0.88%)	561.00	558.05 - 579.05	0.8875 times
Mon 15 April 2024	564.85 (-1.03%)	562.95	555.50 - 572.45	1.0426 times
Fri 12 April 2024	570.70 (1.96%)	570.30	569.60 - 582.50	2.7284 times
Wed 10 April 2024	559.75 (0.58%)	557.80	550.10 - 566.80	0.7058 times
Tue 09 April 2024	556.50 (0.17%)	575.00	552.00 - 584.00	2.5925 times
Mon 08 April 2024	555.55 (-0.85%)	564.70	553.50 - 565.95	0.3809 times

Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 548.4 and 560.4

Weekly Target 1	546.27
Weekly Target 2	550.53
Weekly Target 3	558.26666666667
Weekly Target 4	562.53
Weekly Target 5	570.27

Weekly price and volumes for Sula Vineyards

Date	Closing	Open	Range	Volume
Wed 24 April 2024	554.80 (0.17%)	555.95	554.00 - 566.00	0.1491 times
Fri 19 April 2024	553.85 (-2.95%)	562.95	545.30 - 579.05	0.3692 times
Fri 12 April 2024	570.70 (1.86%)	564.70	550.10 - 584.00	0.8359 times
Fri 05 April 2024	560.30 (1.61%)	554.40	552.00 - 569.50	0.3005 times
Thu 28 March 2024	551.40 (0.46%)	551.00	535.50 - 554.00	0.3207 times
Fri 22 March 2024	548.90 (4.93%)	528.00	517.20 - 555.00	0.5028 times
Fri 15 March 2024	523.10 (-4.26%)	547.95	499.30 - 554.00	0.7419 times
Thu 07 March 2024	546.35 (-1.91%)	558.95	533.60 - 572.60	0.5211 times
Sat 02 March 2024	557.00 (-0.5%)	560.75	520.50 - 566.80	0.702 times
Fri 23 February 2024	559.80 (-9.35%)	586.00	552.25 - 590.05	5.5569 times
Fri 16 February 2024	617.55 (0.84%)	616.00	555.55 - 639.95	0.639 times

weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 550.05 and 588.75

Monthly Target 1	522.67
Monthly Target 2	538.73
Monthly Target 3	561.36666666667
Monthly Target 4	577.43
Monthly Target 5	600.07

Monthly price and volumes Sula Vineyards

Date	Closing	Open	Range	Volume
Wed 24 April 2024	554.80 (0.62%)	554.40	545.30 - 584.00	0.5074 times
Thu 28 March 2024	551.40 (4.81%)	528.00	499.30 - 572.60	0.7169 times
Thu 29 February 2024	526.10 (-20.68%)	663.90	520.50 - 673.45	2.2192 times
Wed 31 January 2024	663.30 (33.06%)	500.40	485.25 - 699.00	2.7161 times
Fri 29 December 2023	498.50 (7.37%)	468.00	452.55 - 512.90	0.538 times
Thu 30 November 2023	464.30 (-0.65%)	467.35	454.65 - 494.00	0.2793 times
Tue 31 October 2023	467.35 (0.62%)	464.95	447.00 - 492.30	0.3408 times
Fri 29 September 2023	464.45 (-5.12%)	498.70	460.00 - 498.70	0.5365 times
Thu 31 August 2023	489.50 (-6.18%)	525.00	464.10 - 535.00	1.4542 times
Mon 31 July 2023	521.75 (14.04%)	461.95	435.55 - 527.00	0.6916 times
Fri 30 June 2023	457.50 (8.07%)	423.00	421.20 - 490.00	0.9914 times

monthly chart SulaVineyards

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 557.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 557 and price is deviating by 7 points

Upper Bollinger band is at 571 and lower is at 543, while middle bands are at 550 and 564

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SulaVineyards in short term and the buy signal is strong.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.95 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period	DMA value
5 day DMA	557.8
12 day DMA	559.71
20 day DMA	556.8
35 day DMA	548.17
50 day DMA	556
100 day DMA	554.93
150 day DMA	528.34
200 day DMA	517.76

EMA (exponential moving average) of Sula Vineyards SULA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	558.11	559.77	558.91
12 day EMA	557.73	558.26	557.67
20 day EMA	556.54	556.72	556.22
35 day EMA	560.84	561.2	561.18
50 day EMA	562.94	563.27	563.34

SMA (simple moving average) of Sula Vineyards SULA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	557.8	558.82	559.49
12 day SMA	559.71	559.58	559.62
20 day SMA	556.8	555.91	553.88
35 day SMA	548.17	547.35	546.54
50 day SMA	556	557.4	559
100 day SMA	554.93	553.99	553.18
150 day SMA	528.34	527.79	527.22
200 day SMA	517.76	517.21	516.63

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 11.57 and PE is: 47.95

Last quarter profit: (February 2024 quarter) 41.15 crores (4.89%)

Debt: 257.91 in crores

Market capitalization: 5211.28

EPS is 11.35 and PE is: 48.88

Last quarter profit: (September 2023 quarter) 23.53 crores (10.83%)

Debt: 257.91 in crores

Market capitalization: 3954.35