ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 146.65 and 151.05

Intraday Target 1143.53
Intraday Target 2145.37
Intraday Target 3147.93333333333
Intraday Target 4149.77
Intraday Target 5152.33

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Mon 31 August 2026 147.20 (-0.26%) 147.01 146.10 - 150.50 0.9105 times
Fri 28 August 2026 147.58 (0.45%) 147.21 146.54 - 149.02 0.6254 times
Thu 27 August 2026 146.92 (-0.74%) 148.55 146.50 - 149.80 0.5267 times
Wed 26 August 2026 148.02 (0.84%) 146.99 146.56 - 149.06 1.4032 times
Tue 25 August 2026 146.79 (1.56%) 145.53 143.50 - 147.51 1.0072 times
Mon 24 August 2026 144.53 (-0.01%) 144.56 144.00 - 146.48 0.8303 times
Fri 21 August 2026 144.55 (-0.45%) 146.41 143.84 - 146.41 0.9133 times
Thu 20 August 2026 145.21 (-0.15%) 146.34 144.00 - 146.49 0.8285 times
Wed 19 August 2026 145.43 (-0.97%) 147.53 145.20 - 147.99 0.899 times
Tue 18 August 2026 146.85 (-1.53%) 149.15 145.95 - 152.49 2.0559 times
Mon 17 August 2026 149.13 (-0.53%) 149.93 148.10 - 150.95 1.1618 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 146.65 and 151.05

Weekly Target 1143.53
Weekly Target 2145.37
Weekly Target 3147.93333333333
Weekly Target 4149.77
Weekly Target 5152.33

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Mon 31 August 2026 147.20 (-0.26%) 147.01 146.10 - 150.50 0.1311 times
Fri 28 August 2026 147.58 (2.1%) 144.56 143.50 - 149.80 0.6326 times
Fri 21 August 2026 144.55 (-3.59%) 149.93 143.84 - 152.49 0.8437 times
Fri 14 August 2026 149.93 (-5.44%) 158.30 149.00 - 158.78 0.9078 times
Fri 07 August 2026 158.55 (-7.12%) 172.24 155.10 - 174.50 1.8771 times
Fri 31 July 2026 170.71 (13.97%) 151.84 149.32 - 174.20 3.7309 times
Fri 24 July 2026 149.79 (0.11%) 149.62 147.61 - 151.49 0.4885 times
Fri 17 July 2026 149.62 (-0.23%) 150.87 148.00 - 153.30 0.4036 times
Fri 10 July 2026 149.96 (-3.16%) 155.00 148.01 - 155.99 0.5043 times
Fri 03 July 2026 154.86 (0.34%) 154.34 152.61 - 156.20 0.4803 times
Thu 25 June 2026 154.34 (-1.61%) 156.89 153.55 - 158.98 0.4184 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 129.85 and 160.85

Monthly Target 1124.07
Monthly Target 2135.63
Monthly Target 3155.06666666667
Monthly Target 4166.63
Monthly Target 5186.07

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 31 August 2026 147.20 (-13.77%) 172.24 143.50 - 174.50 1.0794 times
Fri 31 July 2026 170.71 (11.39%) 153.26 147.61 - 174.20 1.347 times
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.649 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.8276 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.9215 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.3741 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.9298 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.9228 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.2998 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.6491 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.9845 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 102.1 and 183.7

Yearly Target 187.07
Yearly Target 2117.13
Yearly Target 3168.66666666667
Yearly Target 4198.73
Yearly Target 5250.27

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 31 August 2026 147.20 (-32.19%) 218.20 138.60 - 220.20 0.5288 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.1699 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.4863 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.684 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1311 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 145 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.42 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 147.3
12 day DMA 146.85
20 day DMA 151.47
35 day DMA 152.95
50 day DMA 152.98
100 day DMA 158.71
150 day DMA 162.59
200 day DMA 177.26

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.11147.07146.81
12 day EMA148.18148.36148.5
20 day EMA149.87150.15150.42
35 day EMA151.23151.47151.7
50 day EMA152.78153.01153.23

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.3146.77146.16
12 day SMA146.85147.09147.37
20 day SMA151.47152.37153.53
35 day SMA152.95153.06153.12
50 day SMA152.98153.17153.41
100 day SMA158.71158.8158.91
150 day SMA162.59162.91163.25
200 day SMA177.26177.79178.3

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 48.42

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 41.35

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top