ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 136.62 and 139.52

Intraday Target 1134.31
Intraday Target 2136.03
Intraday Target 3137.20666666667
Intraday Target 4138.93
Intraday Target 5140.11

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Wed 23 September 2026 137.76 (1.68%) 135.48 135.48 - 138.38 0.2604 times
Tue 22 September 2026 135.48 (0.76%) 134.90 134.46 - 136.89 0.3943 times
Mon 21 September 2026 134.46 (-0.02%) 132.60 132.60 - 135.59 0.2934 times
Fri 18 September 2026 134.49 (-1.04%) 135.90 134.10 - 136.99 0.3236 times
Thu 17 September 2026 135.90 (-0.45%) 136.52 135.00 - 137.57 0.3211 times
Wed 16 September 2026 136.52 (1.77%) 135.00 132.06 - 145.61 4.8065 times
Tue 15 September 2026 134.14 (-1.64%) 138.00 134.00 - 138.89 0.5371 times
Fri 11 September 2026 136.38 (-1.37%) 138.00 135.75 - 138.13 0.5304 times
Thu 10 September 2026 138.28 (-0.77%) 139.00 138.07 - 141.30 0.5181 times
Wed 09 September 2026 139.35 (-4.88%) 144.10 138.40 - 144.10 2.0151 times
Tue 08 September 2026 146.50 (-0.4%) 146.51 145.25 - 147.99 0.2309 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 135.18 and 140.96

Weekly Target 1130.47
Weekly Target 2134.11
Weekly Target 3136.24666666667
Weekly Target 4139.89
Weekly Target 5142.03

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Wed 23 September 2026 137.76 (2.43%) 132.60 132.60 - 138.38 0.2599 times
Fri 18 September 2026 134.49 (-1.39%) 138.00 132.06 - 145.61 1.6416 times
Fri 11 September 2026 136.38 (-8.47%) 149.85 135.75 - 149.85 0.9611 times
Fri 04 September 2026 149.00 (0.96%) 147.01 145.52 - 150.50 0.3855 times
Fri 28 August 2026 147.58 (2.1%) 144.56 143.50 - 149.80 0.5037 times
Fri 21 August 2026 144.55 (-3.59%) 149.93 143.84 - 152.49 0.6717 times
Fri 14 August 2026 149.93 (-5.44%) 158.30 149.00 - 158.78 0.7228 times
Fri 07 August 2026 158.55 (-7.12%) 172.24 155.10 - 174.50 1.4945 times
Fri 31 July 2026 170.71 (13.97%) 151.84 149.32 - 174.20 2.9703 times
Fri 24 July 2026 149.79 (0.11%) 149.62 147.61 - 151.49 0.3889 times
Fri 17 July 2026 149.62 (-0.23%) 150.87 148.00 - 153.30 0.3213 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 125.94 and 143.88

Monthly Target 1122
Monthly Target 2129.88
Monthly Target 3139.94
Monthly Target 4147.82
Monthly Target 5157.88

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 23 September 2026 137.76 (-6.41%) 147.84 132.06 - 150.00 0.9401 times
Mon 31 August 2026 147.20 (-13.77%) 172.24 143.50 - 174.50 1.0458 times
Fri 31 July 2026 170.71 (11.39%) 153.26 147.61 - 174.20 1.305 times
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.6288 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.8018 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.8928 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.3313 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.9008 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.894 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.2594 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.6288 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 90.84 and 178.98

Yearly Target 175.2
Yearly Target 2106.48
Yearly Target 3163.34
Yearly Target 4194.62
Yearly Target 5251.48

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Wed 23 September 2026 137.76 (-36.54%) 218.20 132.06 - 220.20 0.585 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.1552 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.4676 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.6628 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1294 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sula Vineyards SULA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.89 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 135.62
12 day DMA 138.03
20 day DMA 141.98
35 day DMA 146.17
50 day DMA 149.09
100 day DMA 153.71
150 day DMA 157.7
200 day DMA 169.25

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.32135.6135.66
12 day EMA138.28138.37138.89
20 day EMA140.72141.03141.61
35 day EMA144.43144.82145.37
50 day EMA147.8148.21148.73

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.62135.37135.1
12 day SMA138.03138.97139.97
20 day SMA141.98142.43142.89
35 day SMA146.17146.9147.75
50 day SMA149.09149.31149.62
100 day SMA153.71154.08154.48
150 day SMA157.7157.99158.31
200 day SMA169.25169.7170.18

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 3.04 and PE is: 45.32

Last quarter profit: (March 2026 quarter) 8.60 crores (-33.31%)

Debt: 332.93 in crores

Market capitalization: 1303.36

EPS is 3.56 and PE is: 38.7

Last quarter profit: (December 2025 quarter) 9.10 crores (-63.83%)

Debt: 400.06 in crores

Market capitalization: 1262.06

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top