SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SULA
- Forcast & Targets SULA
- SULA Experts view
- Tomorrow's Movement SULA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SULA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SulaVineyards
Strong intraday Stock price targets for SulaVineyards are 178.72 and 182.67
| Intraday Target 1 | 177.87 |
| Intraday Target 2 | 179.56 |
| Intraday Target 3 | 181.81666666667 |
| Intraday Target 4 | 183.51 |
| Intraday Target 5 | 185.77 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.26 (-1.48%) | 183.98 | 180.12 - 184.07 | 1.1455 times | Wed 11 February 2026 | 183.98 (-2.88%) | 191.04 | 182.61 - 192.21 | 1.0524 times | Tue 10 February 2026 | 189.44 (-1.69%) | 192.69 | 188.55 - 197.00 | 0.86 times | Mon 09 February 2026 | 192.69 (2.41%) | 180.53 | 179.20 - 194.00 | 2.4916 times | Fri 06 February 2026 | 188.15 (1.07%) | 186.16 | 182.60 - 189.00 | 0.4985 times | Thu 05 February 2026 | 186.16 (-1.37%) | 189.50 | 185.20 - 190.55 | 0.4128 times | Wed 04 February 2026 | 188.74 (3.78%) | 181.90 | 181.90 - 190.03 | 1.2954 times | Tue 03 February 2026 | 181.87 (1.01%) | 189.00 | 180.11 - 190.25 | 0.7734 times | Mon 02 February 2026 | 180.05 (-1.46%) | 182.72 | 175.31 - 182.72 | 0.9588 times | Sun 01 February 2026 | 182.72 (-0.25%) | 184.80 | 181.50 - 187.00 | 0.5116 times | Fri 30 January 2026 | 183.18 (0.5%) | 181.10 | 181.00 - 184.99 | 0.8535 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 180.23 and 198.03
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 174.64 |
| Weekly Target 3 | 185.82 |
| Weekly Target 4 | 192.44 |
| Weekly Target 5 | 203.62 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.26 (-3.66%) | 180.53 | 179.20 - 197.00 | 1.0544 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8455 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.9287 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.6585 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.7419 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.0674 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.6489 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.6904 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6138 times | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.7505 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.5779 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 167.44 and 189.13
| Monthly Target 1 | 162.83 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 184.52333333333 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 206.21 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.26 (-1.05%) | 184.80 | 175.31 - 197.00 | 0.3324 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6303 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8878 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4433 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6724 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.788 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6205 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3898 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6505 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.585 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5964 times |
Yearly price and charts SulaVineyards
Strong yearly Stock price targets for SulaVineyards SULA are 155.84 and 200.73
| Yearly Target 1 | 147.37 |
| Yearly Target 2 | 164.31 |
| Yearly Target 3 | 192.25666666667 |
| Yearly Target 4 | 209.2 |
| Yearly Target 5 | 237.15 |
Yearly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.26 (-16.5%) | 218.20 | 175.31 - 220.20 | 0.1014 times | Wed 31 December 2025 | 217.07 (-47.91%) | 416.75 | 206.98 - 432.80 | 1.2817 times | Tue 31 December 2024 | 416.75 (-16.4%) | 500.40 | 382.35 - 699.00 | 1.6284 times | Fri 29 December 2023 | 498.50 (50.31%) | 335.70 | 316.60 - 535.00 | 1.8449 times | Fri 30 December 2022 | 331.65 (0%) | 361.00 | 305.35 - 363.30 | 0.1436 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sula Vineyards SULA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.73
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.
SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SulaVineyards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.62 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 187.1 |
| 12 day DMA | 185.04 |
| 20 day DMA | 188.43 |
| 35 day DMA | 198.46 |
| 50 day DMA | 203.89 |
| 100 day DMA | 228.32 |
| 150 day DMA | 244 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.19 | 187.16 | 188.75 |
| 12 day EMA | 186.96 | 188 | 188.73 |
| 20 day EMA | 190.07 | 191 | 191.74 |
| 35 day EMA | 196.85 | 197.77 | 198.58 |
| 50 day EMA | 204.65 | 205.6 | 206.48 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.1 | 188.08 | 189.04 |
| 12 day SMA | 185.04 | 185.64 | 185.91 |
| 20 day SMA | 188.43 | 189.08 | 189.67 |
| 35 day SMA | 198.46 | 199.45 | 200.41 |
| 50 day SMA | 203.89 | 204.84 | 205.8 |
| 100 day SMA | 228.32 | 229.37 | 230.35 |
| 150 day SMA | 244 | 244.81 | 245.62 |
| 200 day SMA | 257.4 | 257.95 | 258.47 |
Fundamentals, profit and EPS of Sula Vineyards SULA
EPS is 5.81 and PE is: 31.2
Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)
Debt: 400.06 in crores
Market capitalization: 1815.05
EPS is 6.81 and PE is: 26.62
Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)
Debt: 315.25 in crores
Market capitalization: 2105.99
Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


