ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong intraday Stock price targets for SulaVineyards are 196.42 and 204.15

Intraday Target 1190.32
Intraday Target 2194.78
Intraday Target 3198.05333333333
Intraday Target 4202.51
Intraday Target 5205.78

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Mon 12 January 2026 199.23 (-0.69%) 199.02 193.60 - 201.33 1.3913 times
Fri 09 January 2026 200.62 (-2.77%) 205.65 199.81 - 206.09 1.3731 times
Thu 08 January 2026 206.34 (-2.31%) 211.68 205.50 - 211.98 1.4305 times
Wed 07 January 2026 211.22 (0.03%) 211.15 209.60 - 213.30 1.3038 times
Tue 06 January 2026 211.15 (-1.48%) 214.32 210.50 - 215.19 0.8026 times
Mon 05 January 2026 214.32 (-1.77%) 218.19 213.80 - 219.05 0.8104 times
Fri 02 January 2026 218.19 (-0.18%) 220.00 217.10 - 220.20 0.6469 times
Thu 01 January 2026 218.59 (0.7%) 218.20 216.45 - 220.00 0.459 times
Wed 31 December 2025 217.07 (-0.07%) 218.96 215.65 - 219.97 0.802 times
Tue 30 December 2025 217.23 (-2.02%) 221.71 215.66 - 222.01 0.9804 times
Mon 29 December 2025 221.71 (-2.54%) 228.89 220.40 - 229.25 0.5895 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 196.42 and 204.15

Weekly Target 1190.32
Weekly Target 2194.78
Weekly Target 3198.05333333333
Weekly Target 4202.51
Weekly Target 5205.78

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Mon 12 January 2026 199.23 (-0.69%) 199.02 193.60 - 201.33 0.3044 times
Fri 09 January 2026 200.62 (-8.05%) 218.19 199.81 - 219.05 1.2515 times
Fri 02 January 2026 218.19 (-4.09%) 228.89 215.65 - 229.25 0.7609 times
Fri 26 December 2025 227.49 (7.1%) 213.76 213.00 - 236.57 3.1547 times
Fri 19 December 2025 212.40 (-1.5%) 215.64 206.98 - 216.69 0.7197 times
Fri 12 December 2025 215.64 (-2.92%) 221.75 213.00 - 222.60 0.88 times
Fri 05 December 2025 222.12 (-4.96%) 233.70 221.60 - 237.43 0.6776 times
Fri 28 November 2025 233.70 (-3.11%) 240.05 232.05 - 240.75 0.6058 times
Fri 21 November 2025 241.20 (-2.43%) 247.90 238.60 - 251.70 0.759 times
Fri 14 November 2025 247.20 (-0.94%) 249.65 242.00 - 253.80 0.8864 times
Fri 07 November 2025 249.55 (-0.95%) 251.90 247.00 - 261.85 0.7203 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 183.12 and 209.72

Monthly Target 1177.74
Monthly Target 2188.49
Monthly Target 3204.34333333333
Monthly Target 4215.09
Monthly Target 5230.94

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 12 January 2026 199.23 (-8.22%) 218.20 193.60 - 220.20 0.2709 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.8966 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4477 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6791 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.8156 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6366 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3936 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.6668 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5907 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.6023 times
Fri 28 March 2025 269.35 (6.13%) 256.00 243.00 - 294.90 1.1314 times

 monthly chart SulaVineyards

Yearly price and charts SulaVineyards

Strong yearly Stock price targets for SulaVineyards SULA are 183.12 and 209.72

Yearly Target 1177.74
Yearly Target 2188.49
Yearly Target 3204.34333333333
Yearly Target 4215.09
Yearly Target 5230.94

Yearly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 12 January 2026 199.23 (-8.22%) 218.20 193.60 - 220.20 0.0287 times
Wed 31 December 2025 217.07 (-47.91%) 416.75 206.98 - 432.80 1.3007 times
Tue 31 December 2024 416.75 (-16.4%) 500.40 382.35 - 699.00 1.6525 times
Fri 29 December 2023 498.50 (50.31%) 335.70 316.60 - 535.00 1.8723 times
Fri 30 December 2022 331.65 (0%) 361.00 305.35 - 363.30 0.1457 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sula Vineyards SULA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sula Vineyards SULA is strongly bearish. It has broken a strong support of 215 and is expected to move down further.

Munafa value: 19 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 208 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SulaVineyards in short term and the sell signal is strong.

SulaVineyards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SulaVineyards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.49 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 205.71
12 day DMA 213.6
20 day DMA 214.11
35 day DMA 219.27
50 day DMA 228.02
100 day DMA 245.01
150 day DMA 260.81
200 day DMA 267.46

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.92207.77211.35
12 day EMA210.46212.5214.66
20 day EMA214.13215.7217.29
35 day EMA221.31222.61223.9
50 day EMA227.6228.76229.91

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.71208.73212.24
12 day SMA213.6215.69216.97
20 day SMA214.11214.93215.71
35 day SMA219.27220.47221.67
50 day SMA228.02229.1230.02
100 day SMA245.01245.52246.01
150 day SMA260.81261.42262.04
200 day SMA267.46267.89268.28

Fundamentals, profit and EPS of Sula Vineyards SULA

EPS is 5.81 and PE is: 34.29

Last quarter profit: (September 2025 quarter) 6.02 crores (-58.43%)

Debt: 400.06 in crores

Market capitalization: 1815.05

EPS is 6.81 and PE is: 29.26

Last quarter profit: (June 2025 quarter) 1.94 crores (-86.74%)

Debt: 315.25 in crores

Market capitalization: 2105.99

Videos related to: SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top