ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong intraday Stock price targets for SukhjitStarch are 157.97 and 164.87

Intraday Target 1156.71
Intraday Target 2159.22
Intraday Target 3163.61
Intraday Target 4166.12
Intraday Target 5170.51

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Tue 17 February 2026 161.73 (-2.33%) 165.09 161.10 - 168.00 0.5068 times
Mon 16 February 2026 165.58 (-1.74%) 171.42 161.10 - 172.37 1.9452 times
Fri 13 February 2026 168.51 (-0.19%) 156.80 156.80 - 170.13 1.9475 times
Thu 12 February 2026 168.83 (-7.72%) 183.88 166.60 - 188.00 1.7292 times
Wed 11 February 2026 182.96 (3.23%) 180.60 178.21 - 185.00 0.6244 times
Tue 10 February 2026 177.24 (-1.52%) 187.39 175.25 - 187.39 0.411 times
Mon 09 February 2026 179.98 (1.54%) 180.46 177.01 - 184.26 1.3924 times
Fri 06 February 2026 177.25 (0.46%) 176.44 174.27 - 180.00 1.0491 times
Thu 05 February 2026 176.43 (-2.2%) 175.25 175.25 - 181.81 0.2009 times
Wed 04 February 2026 180.40 (2.03%) 179.00 177.04 - 184.90 0.1936 times
Tue 03 February 2026 176.81 (2.6%) 172.55 172.55 - 178.37 0.1973 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 155.78 and 167.05

Weekly Target 1153.8
Weekly Target 2157.76
Weekly Target 3165.06666666667
Weekly Target 4169.03
Weekly Target 5176.34

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Tue 17 February 2026 161.73 (-4.02%) 171.42 161.10 - 172.37 0.4352 times
Fri 13 February 2026 168.51 (-4.93%) 180.46 156.80 - 188.00 1.0835 times
Fri 06 February 2026 177.25 (-1.54%) 179.03 169.57 - 184.90 0.3924 times
Fri 30 January 2026 180.03 (4.96%) 168.90 168.90 - 184.00 0.367 times
Fri 23 January 2026 171.52 (-5.21%) 180.95 164.99 - 184.40 1.2062 times
Fri 16 January 2026 180.95 (2.22%) 183.85 168.61 - 187.00 0.4611 times
Fri 09 January 2026 177.02 (-4.4%) 186.09 171.25 - 194.75 0.9972 times
Fri 02 January 2026 185.16 (8.52%) 167.00 167.00 - 196.00 2.5328 times
Fri 26 December 2025 170.62 (16.45%) 149.44 147.60 - 176.80 2.1251 times
Fri 19 December 2025 146.52 (-1.22%) 150.93 143.61 - 150.93 0.3996 times
Fri 12 December 2025 148.33 (-1.01%) 146.85 144.51 - 152.05 0.5192 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 143.67 and 174.87

Monthly Target 1137.64
Monthly Target 2149.69
Monthly Target 3168.84333333333
Monthly Target 4180.89
Monthly Target 5200.04

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Tue 17 February 2026 161.73 (-10.16%) 179.03 156.80 - 188.00 0.6859 times
Fri 30 January 2026 180.03 (-3.07%) 182.50 164.99 - 194.75 1.1823 times
Wed 31 December 2025 185.73 (21.92%) 152.69 143.61 - 196.00 2.0473 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.6091 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.3251 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.6265 times
Fri 29 August 2025 165.33 (-4.76%) 176.14 160.00 - 188.90 0.84 times
Thu 31 July 2025 173.60 (-4.78%) 185.05 170.52 - 187.18 1.237 times
Mon 30 June 2025 182.32 (-5.88%) 192.95 177.12 - 207.00 1.526 times
Fri 30 May 2025 193.70 (-4.54%) 198.86 192.50 - 220.60 0.9209 times
Wed 30 April 2025 202.91 (4.11%) 196.00 172.41 - 235.00 1.0112 times

 monthly chart SukhjitStarch

Yearly price and charts SukhjitStarch

Strong yearly Stock price targets for SukhjitStarch SUKHJITS are 140.29 and 178.24

Yearly Target 1133.14
Yearly Target 2147.44
Yearly Target 3171.09333333333
Yearly Target 4185.39
Yearly Target 5209.04

Yearly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Tue 17 February 2026 161.73 (-12.92%) 182.50 156.80 - 194.75 0.2187 times
Wed 31 December 2025 185.73 (-30.29%) 273.00 143.61 - 278.40 1.4708 times
Tue 31 December 2024 266.45 (-45.66%) 494.90 240.00 - 628.80 1.9165 times
Fri 29 December 2023 490.30 (16.61%) 422.00 360.30 - 540.00 1.2969 times
Fri 30 December 2022 420.45 (0%) 437.35 365.55 - 474.55 0.0971 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 170 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukhjitStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukhjitStarch in short term and the sell signal is strong.

SukhjitStarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SukhjitStarch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SukhjitStarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.82 and SukhjitStarch SUKHJITS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 169.52
12 day DMA 174
20 day DMA 174.85
35 day DMA 178.09
50 day DMA 170.3
100 day DMA 164.9
150 day DMA 167.36
200 day DMA 174.72

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.81170.85173.49
12 day EMA172.15174.04175.58
20 day EMA173.41174.64175.59
35 day EMA171.1171.65172.01
50 day EMA168.47168.75168.88

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA169.52172.62175.5
12 day SMA174175.28176.48
20 day SMA174.85175.27176.09
35 day SMA178.09178.52178.66
50 day SMA170.3170.06169.67
100 day SMA164.9164.98165.02
150 day SMA167.36167.46167.52
200 day SMA174.72174.91175.09

Fundamentals, profit and EPS of Sukhjit Starch SUKHJITS

EPS is 7.33 and PE is: 22.06

Last quarter profit: (September 2025 quarter) 4.30 crores (-65.74%)

Debt: 409.37 in crores

Market capitalization: 467.60

EPS is 9.97 and PE is: 16.22

Last quarter profit: (June 2025 quarter) 5.01 crores (-63.75%)

Debt: 298.62 in crores

Market capitalization: 520.89

Videos related to: SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top