ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong intraday Stock price targets for SukhjitStarch are 142.91 and 148.15

Intraday Target 1141.89
Intraday Target 2143.93
Intraday Target 3147.13333333333
Intraday Target 4149.17
Intraday Target 5152.37

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Thu 04 December 2025 145.96 (-0.42%) 149.89 145.10 - 150.34 0.6142 times
Wed 03 December 2025 146.57 (-3.89%) 154.74 145.97 - 155.18 1.1077 times
Tue 02 December 2025 152.50 (-0.69%) 154.01 151.00 - 155.69 0.9718 times
Mon 01 December 2025 153.56 (0.8%) 152.69 150.00 - 156.29 1.3626 times
Fri 28 November 2025 152.34 (0.89%) 150.95 150.10 - 152.99 0.5784 times
Thu 27 November 2025 150.99 (1.13%) 149.30 149.30 - 153.30 1.0364 times
Wed 26 November 2025 149.30 (1.43%) 149.00 145.99 - 151.89 1.9702 times
Tue 25 November 2025 147.20 (-2.34%) 150.49 146.50 - 151.94 1.6281 times
Mon 24 November 2025 150.72 (0.17%) 153.00 150.00 - 153.00 0.2861 times
Fri 21 November 2025 150.47 (-1.47%) 153.00 150.00 - 153.34 0.4444 times
Thu 20 November 2025 152.71 (-1.09%) 158.85 152.10 - 158.85 1.0715 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 139.94 and 151.13

Weekly Target 1137.93
Weekly Target 2141.94
Weekly Target 3149.11666666667
Weekly Target 4153.13
Weekly Target 5160.31

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Thu 04 December 2025 145.96 (-4.19%) 152.69 145.10 - 156.29 1.0239 times
Fri 28 November 2025 152.34 (1.24%) 153.00 145.99 - 153.30 1.3881 times
Fri 21 November 2025 150.47 (-3.13%) 156.02 150.00 - 158.85 1.0429 times
Fri 14 November 2025 155.33 (-3.55%) 163.50 151.99 - 164.70 2.4802 times
Fri 07 November 2025 161.05 (-0.81%) 164.74 159.39 - 166.51 0.7622 times
Fri 31 October 2025 162.36 (-3.03%) 167.90 161.00 - 167.90 0.6899 times
Fri 24 October 2025 167.43 (3.64%) 163.78 161.00 - 169.12 0.4757 times
Fri 17 October 2025 161.55 (-2.05%) 165.01 160.12 - 169.70 0.8533 times
Fri 10 October 2025 164.93 (-0.46%) 165.91 163.00 - 167.99 0.6085 times
Fri 03 October 2025 165.70 (0.98%) 166.51 162.56 - 169.45 0.6753 times
Fri 26 September 2025 164.09 (-1.98%) 166.00 164.00 - 170.59 0.8553 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 139.94 and 151.13

Monthly Target 1137.93
Monthly Target 2141.94
Monthly Target 3149.11666666667
Monthly Target 4153.13
Monthly Target 5160.31

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Thu 04 December 2025 145.96 (-4.19%) 152.69 145.10 - 156.29 0.1178 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.6528 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.3484 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.6714 times
Fri 29 August 2025 165.33 (-4.76%) 176.14 160.00 - 188.90 0.9002 times
Thu 31 July 2025 173.60 (-4.78%) 185.05 170.52 - 187.18 1.3256 times
Mon 30 June 2025 182.32 (-5.88%) 192.95 177.12 - 207.00 1.6354 times
Fri 30 May 2025 193.70 (-4.54%) 198.86 192.50 - 220.60 0.9869 times
Wed 30 April 2025 202.91 (4.11%) 196.00 172.41 - 235.00 1.0836 times
Fri 28 March 2025 194.90 (2.51%) 192.95 183.99 - 201.20 2.2779 times
Fri 28 February 2025 190.12 (-16.23%) 220.01 189.10 - 245.00 0.7892 times

 monthly chart SukhjitStarch

Yearly price and charts SukhjitStarch

Strong yearly Stock price targets for SukhjitStarch SUKHJITS are 78.88 and 212.18

Yearly Target 156.52
Yearly Target 2101.24
Yearly Target 3189.82
Yearly Target 4234.54
Yearly Target 5323.12

Yearly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Thu 04 December 2025 145.96 (-45.22%) 273.00 145.10 - 278.40 1.0926 times
Tue 31 December 2024 266.45 (-45.66%) 494.90 240.00 - 628.80 1.6832 times
Fri 29 December 2023 490.30 (16.61%) 422.00 360.30 - 540.00 1.139 times
Fri 30 December 2022 420.45 (0%) 437.35 365.55 - 474.55 0.0853 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukhjitStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukhjitStarch in short term and the sell signal is strong.

SukhjitStarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukhjitStarch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukhjitStarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.79 and SukhjitStarch SUKHJITS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 150.19
12 day DMA 150.56
20 day DMA 153.1
35 day DMA 157.68
50 day DMA 159.9
100 day DMA 166.15
150 day DMA 176.52
200 day DMA 182.63

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.82150.25152.09
12 day EMA150.92151.82152.78
20 day EMA153.05153.8154.56
35 day EMA156.23156.83157.43
50 day EMA159.75160.31160.87

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.19151.19151.74
12 day SMA150.56151.25151.82
20 day SMA153.1153.97154.76
35 day SMA157.68158.25158.74
50 day SMA159.9160.36160.78
100 day SMA166.15166.45166.77
150 day SMA176.52176.9177.34
200 day SMA182.63182.95183.37

Fundamentals, profit and EPS of Sukhjit Starch SUKHJITS

EPS is 9.97 and PE is: 14.64

Last quarter profit: (June 2025 quarter) 5.01 crores (-63.75%)

Debt: 298.62 in crores

Market capitalization: 520.89

EPS is 12.79 and PE is: 11.41

Last quarter profit: (March 2025 quarter) 2.80 crores (-76.43%)

Debt: 298.62 in crores

Market capitalization: 605.20

Videos related to: SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top