ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUKHJITS Historical charts - Sukhjit Starch & Chem Ltd

Historical charts for Stock SUKHJITS - Share Sukhjit Starch & Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 147.65
  • 12Day Average: 147.44
  • 20Day Average: 148.52
  • 50Day Average: 155.35
  • 100Day Average: 162.5
  • 150Day Average: 171.2

SUKHJITS Indicators & signals

Indicator MACD (12,26,9)

148.31, 150.19, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

39.58, 25.09, 10.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUKHJITS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 155.02 149.00 to 159.90 5.01% 3.12 times
22 Mon Dec 2025 147.63 147.60 to 149.60 0.76% 0.69 times
19 Fri Dec 2025 146.52 144.00 to 147.95 1.76% 0.81 times
18 Thu Dec 2025 143.98 143.61 to 145.15 -0.79% 0.84 times
17 Wed Dec 2025 145.12 144.10 to 147.88 0.17% 0.51 times
16 Tue Dec 2025 144.88 144.12 to 149.99 -1.11% 1.13 times
15 Mon Dec 2025 146.50 146.00 to 150.93 -1.23% 1.24 times
12 Fri Dec 2025 148.33 145.00 to 149.99 1.72% 0.52 times
11 Thu Dec 2025 145.82 144.56 to 149.98 -0.82% 3 times
10 Wed Dec 2025 147.03 144.51 to 152.05 -2.48% 0.82 times
09 Tue Dec 2025 150.77 145.00 to 151.65 2.07% 0.46 times
08 Mon Dec 2025 147.71 146.85 to 150.59 -1.43% 1.08 times

Technical analysis forecast of SUKHJITS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUKHJITS SUKHJITS at this time. Stock is rising and might rise more.

It appears as if SUKHJITS SUKHJITS gave a large move recently.

Stock of SUKHJITS (SUKHJITS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SUKHJITS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.9, for a target of 152.3 or 149.2

Tomorrow's movement Prediction of SUKHJITS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUKHJITS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SUKHJITS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.73

Tomorrow's movement Prediction of SUKHJITS looks bullish. It has broken an important resistance level of 153 with high volumes

Tomorrow's movement Prediction of SUKHJITS looks bullish. It has broken an important Moving average of 149.2 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUKHJITS Historical charts - Share Sukhjit Starch & Chem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUKHJITS Historical charts - Share Sukhjit Starch & Chem Ltd

 

Back to top