ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong intraday Stock price targets for SukhjitStarch are 165.6 and 177.31

Intraday Target 1156.06
Intraday Target 2163.42
Intraday Target 3167.76666666667
Intraday Target 4175.13
Intraday Target 5179.48

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Fri 20 February 2026 170.79 (6.48%) 164.63 160.40 - 172.11 1.1238 times
Thu 19 February 2026 160.39 (-1.54%) 161.21 158.50 - 165.03 0.9464 times
Wed 18 February 2026 162.90 (0.72%) 161.39 161.33 - 164.63 0.3858 times
Tue 17 February 2026 161.73 (-2.33%) 165.09 161.10 - 168.00 0.4468 times
Mon 16 February 2026 165.58 (-1.74%) 171.42 161.10 - 172.37 1.715 times
Fri 13 February 2026 168.51 (-0.19%) 156.80 156.80 - 170.13 1.7171 times
Thu 12 February 2026 168.83 (-7.72%) 183.88 166.60 - 188.00 1.5246 times
Wed 11 February 2026 182.96 (3.23%) 180.60 178.21 - 185.00 0.5505 times
Tue 10 February 2026 177.24 (-1.52%) 187.39 175.25 - 187.39 0.3623 times
Mon 09 February 2026 179.98 (1.54%) 180.46 177.01 - 184.26 1.2276 times
Fri 06 February 2026 177.25 (0.46%) 176.44 174.27 - 180.00 0.9249 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 157.71 and 171.58

Weekly Target 1153.35
Weekly Target 2162.07
Weekly Target 3167.22
Weekly Target 4175.94
Weekly Target 5181.09

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Fri 20 February 2026 170.79 (1.35%) 171.42 158.50 - 172.37 0.8858 times
Fri 13 February 2026 168.51 (-4.93%) 180.46 156.80 - 188.00 1.0324 times
Fri 06 February 2026 177.25 (-1.54%) 179.03 169.57 - 184.90 0.3739 times
Fri 30 January 2026 180.03 (4.96%) 168.90 168.90 - 184.00 0.3497 times
Fri 23 January 2026 171.52 (-5.21%) 180.95 164.99 - 184.40 1.1494 times
Fri 16 January 2026 180.95 (2.22%) 183.85 168.61 - 187.00 0.4394 times
Fri 09 January 2026 177.02 (-4.4%) 186.09 171.25 - 194.75 0.9502 times
Fri 02 January 2026 185.16 (8.52%) 167.00 167.00 - 196.00 2.4135 times
Fri 26 December 2025 170.62 (16.45%) 149.44 147.60 - 176.80 2.025 times
Fri 19 December 2025 146.52 (-1.22%) 150.93 143.61 - 150.93 0.3807 times
Fri 12 December 2025 148.33 (-1.01%) 146.85 144.51 - 152.05 0.4948 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 148.2 and 179.4

Monthly Target 1140.66
Monthly Target 2155.73
Monthly Target 3171.86333333333
Monthly Target 4186.93
Monthly Target 5203.06

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Fri 20 February 2026 170.79 (-5.13%) 179.03 156.80 - 188.00 0.8483 times
Fri 30 January 2026 180.03 (-3.07%) 182.50 164.99 - 194.75 1.1617 times
Wed 31 December 2025 185.73 (21.92%) 152.69 143.61 - 196.00 2.0116 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.5985 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.3194 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.6155 times
Fri 29 August 2025 165.33 (-4.76%) 176.14 160.00 - 188.90 0.8254 times
Thu 31 July 2025 173.60 (-4.78%) 185.05 170.52 - 187.18 1.2154 times
Mon 30 June 2025 182.32 (-5.88%) 192.95 177.12 - 207.00 1.4994 times
Fri 30 May 2025 193.70 (-4.54%) 198.86 192.50 - 220.60 0.9049 times
Wed 30 April 2025 202.91 (4.11%) 196.00 172.41 - 235.00 0.9935 times

 monthly chart SukhjitStarch

Yearly price and charts SukhjitStarch

Strong yearly Stock price targets for SukhjitStarch SUKHJITS are 144.82 and 182.77

Yearly Target 1136.16
Yearly Target 2153.48
Yearly Target 3174.11333333333
Yearly Target 4191.43
Yearly Target 5212.06

Yearly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Fri 20 February 2026 170.79 (-8.04%) 182.50 156.80 - 194.75 0.2385 times
Wed 31 December 2025 185.73 (-30.29%) 273.00 143.61 - 278.40 1.4648 times
Tue 31 December 2024 266.45 (-45.66%) 494.90 240.00 - 628.80 1.9086 times
Fri 29 December 2023 490.30 (16.61%) 422.00 360.30 - 540.00 1.2915 times
Fri 30 December 2022 420.45 (0%) 437.35 365.55 - 474.55 0.0967 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 167 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukhjitStarch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SukhjitStarch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukhjitStarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SukhjitStarch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SukhjitStarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.54 and SukhjitStarch SUKHJITS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 164.28
12 day DMA 171.05
20 day DMA 173.68
35 day DMA 176.18
50 day DMA 171.27
100 day DMA 164.88
150 day DMA 167.1
200 day DMA 174.11

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.42164.24166.17
12 day EMA169.39169.14170.73
20 day EMA171.12171.15172.28
35 day EMA170.32170.29170.87
50 day EMA168.71168.62168.96

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.28163.82165.51
12 day SMA171.05171.85173.22
20 day SMA173.68173.72174.6
35 day SMA176.18176.61177.33
50 day SMA171.27170.8170.6
100 day SMA164.88164.81164.88
150 day SMA167.1167.15167.26
200 day SMA174.11174.29174.52

Fundamentals, profit and EPS of Sukhjit Starch SUKHJITS

EPS is 7.33 and PE is: 23.3

Last quarter profit: (September 2025 quarter) 4.30 crores (-65.74%)

Debt: 409.37 in crores

Market capitalization: 467.60

EPS is 9.97 and PE is: 17.13

Last quarter profit: (June 2025 quarter) 5.01 crores (-63.75%)

Debt: 298.62 in crores

Market capitalization: 520.89

Videos related to: SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top