ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong intraday Stock price targets for SukhjitStarch are 163.64 and 178.88

Intraday Target 1160.22
Intraday Target 2167.06
Intraday Target 3175.45666666667
Intraday Target 4182.3
Intraday Target 5190.7

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Mon 12 January 2026 173.91 (-1.76%) 183.85 168.61 - 183.85 0.2853 times
Fri 09 January 2026 177.02 (1.26%) 171.25 171.25 - 178.29 0.2429 times
Thu 08 January 2026 174.82 (-5.66%) 189.90 173.20 - 190.50 1.0568 times
Wed 07 January 2026 185.31 (-3.36%) 189.90 184.30 - 192.46 0.5412 times
Tue 06 January 2026 191.75 (-0.47%) 188.15 188.15 - 193.98 0.6235 times
Mon 05 January 2026 192.65 (4.05%) 186.09 185.05 - 194.75 0.7122 times
Fri 02 January 2026 185.16 (-0.38%) 186.00 181.61 - 186.00 0.3139 times
Thu 01 January 2026 185.86 (0.07%) 182.50 181.50 - 189.98 0.5227 times
Wed 31 December 2025 185.73 (-1.95%) 189.60 179.25 - 196.00 2.7302 times
Tue 30 December 2025 189.42 (7.13%) 177.59 171.44 - 192.79 2.9713 times
Mon 29 December 2025 176.82 (3.63%) 167.00 167.00 - 177.15 1.5306 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 163.64 and 178.88

Weekly Target 1160.22
Weekly Target 2167.06
Weekly Target 3175.45666666667
Weekly Target 4182.3
Weekly Target 5190.7

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Mon 12 January 2026 173.91 (-1.76%) 183.85 168.61 - 183.85 0.1051 times
Fri 09 January 2026 177.02 (-4.4%) 186.09 171.25 - 194.75 1.1701 times
Fri 02 January 2026 185.16 (8.52%) 167.00 167.00 - 196.00 2.9719 times
Fri 26 December 2025 170.62 (16.45%) 149.44 147.60 - 176.80 2.4935 times
Fri 19 December 2025 146.52 (-1.22%) 150.93 143.61 - 150.93 0.4688 times
Fri 12 December 2025 148.33 (-1.01%) 146.85 144.51 - 152.05 0.6092 times
Fri 05 December 2025 149.85 (-1.63%) 152.69 145.10 - 156.29 0.4576 times
Fri 28 November 2025 152.34 (1.24%) 153.00 145.99 - 153.30 0.4872 times
Fri 21 November 2025 150.47 (-3.13%) 156.02 150.00 - 158.85 0.366 times
Fri 14 November 2025 155.33 (-3.55%) 163.50 151.99 - 164.70 0.8705 times
Fri 07 November 2025 161.05 (-0.81%) 164.74 159.39 - 166.51 0.2675 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 158.19 and 184.33

Monthly Target 1152.95
Monthly Target 2163.43
Monthly Target 3179.09
Monthly Target 4189.57
Monthly Target 5205.23

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Mon 12 January 2026 173.91 (-6.36%) 182.50 168.61 - 194.75 0.503 times
Wed 31 December 2025 185.73 (21.92%) 152.69 143.61 - 196.00 2.1265 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.6327 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.3377 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.6507 times
Fri 29 August 2025 165.33 (-4.76%) 176.14 160.00 - 188.90 0.8725 times
Thu 31 July 2025 173.60 (-4.78%) 185.05 170.52 - 187.18 1.2848 times
Mon 30 June 2025 182.32 (-5.88%) 192.95 177.12 - 207.00 1.5851 times
Fri 30 May 2025 193.70 (-4.54%) 198.86 192.50 - 220.60 0.9566 times
Wed 30 April 2025 202.91 (4.11%) 196.00 172.41 - 235.00 1.0503 times
Fri 28 March 2025 194.90 (2.51%) 192.95 183.99 - 201.20 2.2079 times

 monthly chart SukhjitStarch

Yearly price and charts SukhjitStarch

Strong yearly Stock price targets for SukhjitStarch SUKHJITS are 158.19 and 184.33

Yearly Target 1152.95
Yearly Target 2163.43
Yearly Target 3179.09
Yearly Target 4189.57
Yearly Target 5205.23

Yearly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Mon 12 January 2026 173.91 (-6.36%) 182.50 168.61 - 194.75 0.0586 times
Wed 31 December 2025 185.73 (-30.29%) 273.00 143.61 - 278.40 1.5201 times
Tue 31 December 2024 266.45 (-45.66%) 494.90 240.00 - 628.80 1.9807 times
Fri 29 December 2023 490.30 (16.61%) 422.00 360.30 - 540.00 1.3403 times
Fri 30 December 2022 420.45 (0%) 437.35 365.55 - 474.55 0.1004 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 177.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 18 points

Upper Bollinger band is at 205 and lower is at 134, while middle bands are at 152 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SukhjitStarch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukhjitStarch in short term but the sell signal is initial and weak.

SukhjitStarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SukhjitStarch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SukhjitStarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.96 and SukhjitStarch SUKHJITS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 180.56
12 day DMA 182.42
20 day DMA 169.19
35 day DMA 160.64
50 day DMA 159.71
100 day DMA 163.72
150 day DMA 169.46
200 day DMA 178.24

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.56180.89182.83
12 day EMA177.25177.86178.01
20 day EMA172.59172.45171.97
35 day EMA167.62167.25166.68
50 day EMA162.13161.65161.02

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA180.56184.31185.94
12 day SMA182.42181.69179.86
20 day SMA169.19167.92166.36
35 day SMA160.64159.97159.28
50 day SMA159.71159.49159.22
100 day SMA163.72163.68163.6
150 day SMA169.46169.6169.68
200 day SMA178.24178.36178.44

Fundamentals, profit and EPS of Sukhjit Starch SUKHJITS

EPS is 7.33 and PE is: 23.73

Last quarter profit: (September 2025 quarter) 4.30 crores (-65.74%)

Debt: 409.37 in crores

Market capitalization: 467.60

EPS is 9.97 and PE is: 17.44

Last quarter profit: (June 2025 quarter) 5.01 crores (-63.75%)

Debt: 298.62 in crores

Market capitalization: 520.89

Videos related to: SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top