ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong intraday Stock price targets for SukhjitStarch are 143.03 and 144.57

Intraday Target 1142.71
Intraday Target 2143.34
Intraday Target 3144.24666666667
Intraday Target 4144.88
Intraday Target 5145.79

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Thu 18 December 2025 143.98 (-0.79%) 145.11 143.61 - 145.15 0.7949 times
Wed 17 December 2025 145.12 (0.17%) 144.10 144.10 - 147.88 0.4801 times
Tue 16 December 2025 144.88 (-1.11%) 149.40 144.12 - 149.99 1.0703 times
Mon 15 December 2025 146.50 (-1.23%) 150.93 146.00 - 150.93 1.1761 times
Fri 12 December 2025 148.33 (1.72%) 146.00 145.00 - 149.99 0.4962 times
Thu 11 December 2025 145.82 (-0.82%) 148.56 144.56 - 149.98 2.8497 times
Wed 10 December 2025 147.03 (-2.48%) 150.47 144.51 - 152.05 0.7752 times
Tue 09 December 2025 150.77 (2.07%) 151.65 145.00 - 151.65 0.4356 times
Mon 08 December 2025 147.71 (-1.43%) 146.85 146.85 - 150.59 1.0224 times
Fri 05 December 2025 149.85 (2.67%) 145.22 145.22 - 151.00 0.8994 times
Thu 04 December 2025 145.96 (-0.42%) 149.89 145.10 - 150.34 0.4984 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 140.14 and 147.46

Weekly Target 1138.85
Weekly Target 2141.42
Weekly Target 3146.17333333333
Weekly Target 4148.74
Weekly Target 5153.49

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Thu 18 December 2025 143.98 (-2.93%) 150.93 143.61 - 150.93 0.9263 times
Fri 12 December 2025 148.33 (-1.01%) 146.85 144.51 - 152.05 1.4676 times
Fri 05 December 2025 149.85 (-1.63%) 152.69 145.10 - 156.29 1.1023 times
Fri 28 November 2025 152.34 (1.24%) 153.00 145.99 - 153.30 1.1737 times
Fri 21 November 2025 150.47 (-3.13%) 156.02 150.00 - 158.85 0.8817 times
Fri 14 November 2025 155.33 (-3.55%) 163.50 151.99 - 164.70 2.097 times
Fri 07 November 2025 161.05 (-0.81%) 164.74 159.39 - 166.51 0.6445 times
Fri 31 October 2025 162.36 (-3.03%) 167.90 161.00 - 167.90 0.5833 times
Fri 24 October 2025 167.43 (3.64%) 163.78 161.00 - 169.12 0.4022 times
Fri 17 October 2025 161.55 (-2.05%) 165.01 160.12 - 169.70 0.7215 times
Fri 10 October 2025 164.93 (-0.46%) 165.91 163.00 - 167.99 0.5145 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 137.46 and 150.14

Monthly Target 1135.28
Monthly Target 2139.63
Monthly Target 3147.96
Monthly Target 4152.31
Monthly Target 5160.64

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Thu 18 December 2025 143.98 (-5.49%) 152.69 143.61 - 156.29 0.4593 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.6302 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.3364 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.6482 times
Fri 29 August 2025 165.33 (-4.76%) 176.14 160.00 - 188.90 0.8691 times
Thu 31 July 2025 173.60 (-4.78%) 185.05 170.52 - 187.18 1.2798 times
Mon 30 June 2025 182.32 (-5.88%) 192.95 177.12 - 207.00 1.5788 times
Fri 30 May 2025 193.70 (-4.54%) 198.86 192.50 - 220.60 0.9528 times
Wed 30 April 2025 202.91 (4.11%) 196.00 172.41 - 235.00 1.0462 times
Fri 28 March 2025 194.90 (2.51%) 192.95 183.99 - 201.20 2.1992 times
Fri 28 February 2025 190.12 (-16.23%) 220.01 189.10 - 245.00 0.762 times

 monthly chart SukhjitStarch

Yearly price and charts SukhjitStarch

Strong yearly Stock price targets for SukhjitStarch SUKHJITS are 76.4 and 211.19

Yearly Target 153.87
Yearly Target 298.93
Yearly Target 3188.66333333333
Yearly Target 4233.72
Yearly Target 5323.45

Yearly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Thu 18 December 2025 143.98 (-45.96%) 273.00 143.61 - 278.40 1.1173 times
Tue 31 December 2024 266.45 (-45.66%) 494.90 240.00 - 628.80 1.6688 times
Fri 29 December 2023 490.30 (16.61%) 422.00 360.30 - 540.00 1.1293 times
Fri 30 December 2022 420.45 (0%) 437.35 365.55 - 474.55 0.0846 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.42

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukhjitStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukhjitStarch in short term and the sell signal is strong.

SukhjitStarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukhjitStarch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukhjitStarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.61 and SukhjitStarch SUKHJITS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 145.76
12 day DMA 146.88
20 day DMA 148.48
35 day DMA 152.71
50 day DMA 156.24
100 day DMA 163.28
150 day DMA 172.52
200 day DMA 179.6

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.39146.09146.58
12 day EMA147.08147.64148.1
20 day EMA148.9149.42149.87
35 day EMA152.32152.81153.26
50 day EMA155.87156.35156.81

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.76146.13146.51
12 day SMA146.88147.59148.29
20 day SMA148.48148.92149.38
35 day SMA152.71153.27153.8
50 day SMA156.24156.63157
100 day SMA163.28163.65163.92
150 day SMA172.52172.99173.42
200 day SMA179.6179.88180.17

Fundamentals, profit and EPS of Sukhjit Starch SUKHJITS

EPS is 7.33 and PE is: 19.64

Last quarter profit: (September 2025 quarter) 4.30 crores (-65.74%)

Debt: 409.37 in crores

Market capitalization: 467.60

EPS is 9.97 and PE is: 14.44

Last quarter profit: (June 2025 quarter) 5.01 crores (-63.75%)

Debt: 298.62 in crores

Market capitalization: 520.89

Videos related to: SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top