ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong intraday Stock price targets for SukhjitStarch are 156.18 and 162.71

Intraday Target 1154.78
Intraday Target 2157.58
Intraday Target 3161.30666666667
Intraday Target 4164.11
Intraday Target 5167.84

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Thu 19 February 2026 160.39 (-1.54%) 161.21 158.50 - 165.03 0.9656 times
Wed 18 February 2026 162.90 (0.72%) 161.39 161.33 - 164.63 0.3936 times
Tue 17 February 2026 161.73 (-2.33%) 165.09 161.10 - 168.00 0.4559 times
Mon 16 February 2026 165.58 (-1.74%) 171.42 161.10 - 172.37 1.7498 times
Fri 13 February 2026 168.51 (-0.19%) 156.80 156.80 - 170.13 1.7519 times
Thu 12 February 2026 168.83 (-7.72%) 183.88 166.60 - 188.00 1.5556 times
Wed 11 February 2026 182.96 (3.23%) 180.60 178.21 - 185.00 0.5617 times
Tue 10 February 2026 177.24 (-1.52%) 187.39 175.25 - 187.39 0.3697 times
Mon 09 February 2026 179.98 (1.54%) 180.46 177.01 - 184.26 1.2525 times
Fri 06 February 2026 177.25 (0.46%) 176.44 174.27 - 180.00 0.9437 times
Thu 05 February 2026 176.43 (-2.2%) 175.25 175.25 - 181.81 0.1807 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 152.51 and 166.38

Weekly Target 1149.88
Weekly Target 2155.14
Weekly Target 3163.75333333333
Weekly Target 4169.01
Weekly Target 5177.62

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Thu 19 February 2026 160.39 (-4.82%) 171.42 158.50 - 172.37 0.685 times
Fri 13 February 2026 168.51 (-4.93%) 180.46 156.80 - 188.00 1.0552 times
Fri 06 February 2026 177.25 (-1.54%) 179.03 169.57 - 184.90 0.3822 times
Fri 30 January 2026 180.03 (4.96%) 168.90 168.90 - 184.00 0.3574 times
Fri 23 January 2026 171.52 (-5.21%) 180.95 164.99 - 184.40 1.1747 times
Fri 16 January 2026 180.95 (2.22%) 183.85 168.61 - 187.00 0.4491 times
Fri 09 January 2026 177.02 (-4.4%) 186.09 171.25 - 194.75 0.9711 times
Fri 02 January 2026 185.16 (8.52%) 167.00 167.00 - 196.00 2.4667 times
Fri 26 December 2025 170.62 (16.45%) 149.44 147.60 - 176.80 2.0696 times
Fri 19 December 2025 146.52 (-1.22%) 150.93 143.61 - 150.93 0.3891 times
Fri 12 December 2025 148.33 (-1.01%) 146.85 144.51 - 152.05 0.5057 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 143 and 174.2

Monthly Target 1137.2
Monthly Target 2148.79
Monthly Target 3168.39666666667
Monthly Target 4179.99
Monthly Target 5199.6

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Thu 19 February 2026 160.39 (-10.91%) 179.03 156.80 - 188.00 0.7747 times
Fri 30 January 2026 180.03 (-3.07%) 182.50 164.99 - 194.75 1.171 times
Wed 31 December 2025 185.73 (21.92%) 152.69 143.61 - 196.00 2.0278 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.6033 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.322 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.6205 times
Fri 29 August 2025 165.33 (-4.76%) 176.14 160.00 - 188.90 0.832 times
Thu 31 July 2025 173.60 (-4.78%) 185.05 170.52 - 187.18 1.2252 times
Mon 30 June 2025 182.32 (-5.88%) 192.95 177.12 - 207.00 1.5114 times
Fri 30 May 2025 193.70 (-4.54%) 198.86 192.50 - 220.60 0.9121 times
Wed 30 April 2025 202.91 (4.11%) 196.00 172.41 - 235.00 1.0015 times

 monthly chart SukhjitStarch

Yearly price and charts SukhjitStarch

Strong yearly Stock price targets for SukhjitStarch SUKHJITS are 139.62 and 177.57

Yearly Target 1132.7
Yearly Target 2146.54
Yearly Target 3170.64666666667
Yearly Target 4184.49
Yearly Target 5208.6

Yearly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Thu 19 February 2026 160.39 (-13.64%) 182.50 156.80 - 194.75 0.2294 times
Wed 31 December 2025 185.73 (-30.29%) 273.00 143.61 - 278.40 1.4675 times
Tue 31 December 2024 266.45 (-45.66%) 494.90 240.00 - 628.80 1.9122 times
Fri 29 December 2023 490.30 (16.61%) 422.00 360.30 - 540.00 1.2939 times
Fri 30 December 2022 420.45 (0%) 437.35 365.55 - 474.55 0.0969 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 167 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukhjitStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukhjitStarch in short term and the sell signal is strong.

SukhjitStarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukhjitStarch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SukhjitStarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.13 and SukhjitStarch SUKHJITS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 163.82
12 day DMA 171.85
20 day DMA 173.72
35 day DMA 176.61
50 day DMA 170.8
100 day DMA 164.81
150 day DMA 167.15
200 day DMA 174.29

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.24166.17167.81
12 day EMA169.14170.73172.15
20 day EMA171.18172.32173.31
35 day EMA170.15170.72171.18
50 day EMA168.22168.54168.77

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.82165.51169.52
12 day SMA171.85173.22174
20 day SMA173.72174.6174.85
35 day SMA176.61177.33178.09
50 day SMA170.8170.6170.3
100 day SMA164.81164.88164.9
150 day SMA167.15167.26167.36
200 day SMA174.29174.52174.72

Fundamentals, profit and EPS of Sukhjit Starch SUKHJITS

EPS is 7.33 and PE is: 21.88

Last quarter profit: (September 2025 quarter) 4.30 crores (-65.74%)

Debt: 409.37 in crores

Market capitalization: 467.60

EPS is 9.97 and PE is: 16.09

Last quarter profit: (June 2025 quarter) 5.01 crores (-63.75%)

Debt: 298.62 in crores

Market capitalization: 520.89

Videos related to: SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top