ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 394.95 and 467.45

Intraday Target 1335.63
Intraday Target 2381.77
Intraday Target 3408.13333333333
Intraday Target 4454.27
Intraday Target 5480.63

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Wed 28 October 2026 427.90 (18.17%) 362.00 362.00 - 434.50 8.0332 times
Tue 27 October 2026 362.10 (2.71%) 359.45 348.50 - 382.25 0.4361 times
Mon 26 October 2026 352.55 (7.52%) 330.00 329.75 - 356.00 0.1951 times
Fri 23 October 2026 327.90 (-4.23%) 341.15 320.20 - 348.80 0.254 times
Thu 22 October 2026 342.40 (-4.06%) 350.00 338.20 - 360.00 0.2845 times
Wed 21 October 2026 356.90 (1.74%) 357.75 342.30 - 360.50 0.3565 times
Mon 19 October 2026 350.80 (-0.99%) 354.40 350.05 - 364.20 0.0317 times
Fri 16 October 2026 354.30 (-0.11%) 358.30 352.20 - 364.70 0.1729 times
Thu 15 October 2026 354.70 (0.14%) 356.25 352.00 - 360.90 0.0956 times
Wed 14 October 2026 354.20 (-0.66%) 358.00 352.00 - 365.40 0.1403 times
Tue 13 October 2026 356.55 (-1.6%) 369.00 352.00 - 369.00 0.0953 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 378.83 and 483.58

Weekly Target 1292.63
Weekly Target 2360.27
Weekly Target 3397.38333333333
Weekly Target 4465.02
Weekly Target 5502.13

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Wed 28 October 2026 427.90 (30.5%) 330.00 329.75 - 434.50 4.2371 times
Fri 23 October 2026 327.90 (-7.45%) 354.40 320.20 - 364.20 0.4532 times
Fri 16 October 2026 354.30 (1.11%) 357.35 352.00 - 369.00 0.2718 times
Fri 09 October 2026 350.40 (-4.81%) 365.10 346.00 - 379.95 0.6104 times
Thu 01 October 2026 368.10 (-6.7%) 390.00 362.50 - 396.85 0.2845 times
Fri 25 September 2026 394.55 (3.94%) 379.45 373.00 - 411.00 0.6629 times
Fri 18 September 2026 379.60 (0.32%) 376.00 370.00 - 388.70 0.4826 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 0.8078 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 0.805 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 1.3847 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.6329 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 374.05 and 488.35

Monthly Target 1279.9
Monthly Target 2353.9
Monthly Target 3394.2
Monthly Target 4468.2
Monthly Target 5508.5

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 28 October 2026 427.90 (13.52%) 377.00 320.20 - 434.50 1.0655 times
Wed 30 September 2026 376.95 (-2.15%) 388.00 370.00 - 411.00 0.5151 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 1.9176 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.586 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5239 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9085 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2477 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3278 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.7971 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1108 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 348.08 and 517.78

Yearly Target 1208.33
Yearly Target 2318.12
Yearly Target 3378.03333333333
Yearly Target 4487.82
Yearly Target 5547.73

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 28 October 2026 427.90 (0%) 417.05 268.25 - 437.95 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 365.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.05

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR looks bullish. It has broken an important resistance level of 409 with high volumes

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR looks bullish. It has broken an important Moving average of 365.49 with high volumes

Munafa value: 95 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 20 points

Upper Bollinger band is at 400 and lower is at 324, while middle bands are at 343 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SudarshanColornt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudarshanColornt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanColornt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanColornt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanColornt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.81 and SudarshanColornt SUDARCOLOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 362.57
12 day DMA 358.55
20 day DMA 361.61
35 day DMA 371.27
50 day DMA 377.82
100 day DMA 374.11
150 day DMA 363.94
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.01351.57346.31
12 day EMA365.26353.87352.38
20 day EMA365.72359.18358.87
35 day EMA371.05367.7368.03
50 day EMA379.13377.14377.75

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA362.57348.37346.11
12 day SMA358.55352.1351.25
20 day SMA361.61359.61361.23
35 day SMA371.27370370.74
50 day SMA377.82377.53378.43
100 day SMA374.11373.51373.47
150 day SMA363.94363.2362.91
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 19.29 and PE is: 22.18

Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)

Debt: 22.98 in crores

Market capitalization: 840.52

EPS is 18.20 and PE is: 23.51

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top