ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 378.7 and 401.65

Intraday Target 1373.48
Intraday Target 2383.92
Intraday Target 3396.43333333333
Intraday Target 4406.87
Intraday Target 5419.38

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Tue 25 August 2026 394.35 (-1.76%) 400.25 386.00 - 408.95 1.6978 times
Mon 24 August 2026 401.40 (0.04%) 401.35 397.10 - 405.45 1.4495 times
Fri 21 August 2026 401.25 (-0.22%) 402.45 400.00 - 404.95 0.6655 times
Thu 20 August 2026 402.15 (-0.89%) 405.75 399.80 - 406.00 0.6855 times
Wed 19 August 2026 405.75 (1.36%) 409.00 400.05 - 409.00 0.7286 times
Tue 18 August 2026 400.30 (-2.15%) 409.10 396.00 - 409.35 1.0274 times
Mon 17 August 2026 409.10 (-1.04%) 407.10 407.10 - 416.95 0.4874 times
Fri 14 August 2026 413.40 (1.49%) 423.45 403.15 - 423.45 0.8452 times
Thu 13 August 2026 407.35 (0.38%) 415.60 400.00 - 415.60 1.6581 times
Wed 12 August 2026 405.80 (-0.18%) 406.00 404.00 - 412.45 0.7551 times
Tue 11 August 2026 406.55 (-1.01%) 410.70 405.10 - 410.70 0.9288 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 378.7 and 401.65

Weekly Target 1373.48
Weekly Target 2383.92
Weekly Target 3396.43333333333
Weekly Target 4406.87
Weekly Target 5419.38

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Tue 25 August 2026 394.35 (-1.72%) 401.35 386.00 - 408.95 0.4313 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4926 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.8764 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 5.3361 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4502 times
Fri 24 July 2026 360.60 (-3.54%) 374.00 349.60 - 379.85 0.5786 times
Fri 17 July 2026 373.85 (0.89%) 376.00 362.70 - 394.80 0.6177 times
Fri 10 July 2026 370.55 (1.04%) 365.95 335.10 - 375.50 0.4804 times
Fri 03 July 2026 366.75 (0.71%) 364.30 342.30 - 369.90 0.5064 times
Thu 25 June 2026 364.15 (0.41%) 374.35 360.50 - 375.00 0.2302 times
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 0.7511 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 376.6 and 455.7

Monthly Target 1317.95
Monthly Target 2356.15
Monthly Target 3397.05
Monthly Target 4435.25
Monthly Target 5476.15

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Tue 25 August 2026 394.35 (9.19%) 365.00 358.85 - 437.95 1.676 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.5699 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5096 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.8837 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2135 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.2915 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.7753 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.0805 times
Tue 25 August 2026 (0%) - 0 times

monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 246.45 and 416.15

Yearly Target 1197.15
Yearly Target 2295.75
Yearly Target 3366.85
Yearly Target 4465.45
Yearly Target 5536.55

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Tue 25 August 2026 394.35 (0%) 417.05 268.25 - 437.95 1 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 400.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 21 points

Upper Bollinger band is at 437 and lower is at 355, while middle bands are at 376 and 417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanColornt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SudarshanColornt in short term but the sell signal is initial and weak.

SudarshanColornt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanColornt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanColornt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.16 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 400.98
12 day DMA 404.84
20 day DMA 395.66
35 day DMA 382.56
50 day DMA 376.19
100 day DMA 364.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA399.98402.79403.49
12 day EMA400.01401.04400.97
20 day EMA395.35395.46394.83
35 day EMA387.39386.98386.13
50 day EMA377.3376.6375.59

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA400.98402.17403.71
12 day SMA404.84407.07409.33
20 day SMA395.66393.71391.64
35 day SMA382.56381.63380.62
50 day SMA376.19375.5374.6
100 day SMA364.49363.27362.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 19.29 and PE is: 20.44

Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)

Debt: 22.98 in crores

Market capitalization: 840.52

EPS is 18.20 and PE is: 21.67

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top