ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 370.63 and 407.58

Intraday Target 1342.47
Intraday Target 2361.83
Intraday Target 3379.41666666667
Intraday Target 4398.78
Intraday Target 5416.37

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 22 May 2026 381.20 (3.93%) 369.00 360.05 - 397.00 5.5567 times
Thu 21 May 2026 366.80 (6.21%) 347.15 340.50 - 373.25 1.1573 times
Wed 20 May 2026 345.35 (-1.53%) 350.70 342.50 - 355.00 0.1725 times
Tue 19 May 2026 350.70 (0.2%) 350.00 343.00 - 355.45 0.2126 times
Mon 18 May 2026 350.00 (1.17%) 355.00 338.00 - 357.75 0.5943 times
Fri 15 May 2026 345.95 (-0.19%) 352.55 344.35 - 352.55 0.11 times
Thu 14 May 2026 346.60 (0.79%) 357.20 338.20 - 357.20 0.2334 times
Wed 13 May 2026 343.90 (0.23%) 337.00 337.00 - 348.80 0.2179 times
Tue 12 May 2026 343.10 (-7.71%) 361.40 338.95 - 365.05 1.2878 times
Mon 11 May 2026 371.75 (-1.44%) 383.40 370.00 - 383.40 0.4576 times
Fri 08 May 2026 377.20 (3%) 353.05 353.05 - 382.00 1.1259 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 359.6 and 418.6

Weekly Target 1313.07
Weekly Target 2347.13
Weekly Target 3372.06666666667
Weekly Target 4406.13
Weekly Target 5431.07

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 22 May 2026 381.20 (10.19%) 355.00 338.00 - 397.00 1.2813 times
Fri 15 May 2026 345.95 (-8.28%) 383.40 337.00 - 383.40 0.3842 times
Fri 08 May 2026 377.20 (8.08%) 349.00 349.00 - 382.00 0.6059 times
Thu 30 April 2026 349.00 (0.95%) 343.05 341.35 - 378.00 0.8567 times
Fri 24 April 2026 345.70 (-3.48%) 364.00 342.30 - 365.75 0.8913 times
Fri 17 April 2026 358.15 (7.07%) 332.25 327.45 - 365.00 0.7398 times
Fri 10 April 2026 334.50 (8.41%) 308.55 303.05 - 344.90 1.3071 times
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 0.9436 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 1.8324 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.1577 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.7772 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 359.1 and 419.1

Monthly Target 1311.73
Monthly Target 2346.47
Monthly Target 3371.73333333333
Monthly Target 4406.47
Monthly Target 5431.73

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 22 May 2026 381.20 (9.23%) 349.00 337.00 - 397.00 0.6304 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.216 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.2941 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.7769 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.0827 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 244.1 and 405.35

Yearly Target 1198.4
Yearly Target 2289.8
Yearly Target 3359.65
Yearly Target 4451.05
Yearly Target 5520.9

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 22 May 2026 381.20 (0%) 417.05 268.25 - 429.50 1 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 357.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.68

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR looks bullish. It has broken an important resistance level of 370 with high volumes

Munafa value: 115 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 12 points

Upper Bollinger band is at 379 and lower is at 334, while middle bands are at 345 and 368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SudarshanColornt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudarshanColornt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanColornt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanColornt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanColornt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.07 and SudarshanColornt SUDARCOLOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 358.81
12 day DMA 357.4
20 day DMA 355.99
35 day DMA 347.34
50 day DMA 336.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.49354.63348.54
12 day EMA357.67353.39350.95
20 day EMA354.44351.62350.02
35 day EMA346.75344.72343.42
50 day EMA339.04337.32336.12

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA358.81351.76347.72
12 day SMA357.4355.98354.83
20 day SMA355.99354.59354.01
35 day SMA347.34344.23341.78
50 day SMA336.87335.96335.34
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 18.20 and PE is: 20.95

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top