ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 367.25 and 373.25

Intraday Target 1366.17
Intraday Target 2368.33
Intraday Target 3372.16666666667
Intraday Target 4374.33
Intraday Target 5378.17

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Wed 16 September 2026 370.50 (-1.23%) 376.00 370.00 - 376.00 0.4009 times
Tue 15 September 2026 375.10 (-0.87%) 376.00 374.00 - 388.70 0.8495 times
Fri 11 September 2026 378.40 (-0.66%) 380.05 375.25 - 391.25 0.8262 times
Thu 10 September 2026 380.90 (0.09%) 384.35 380.10 - 385.20 0.41 times
Wed 09 September 2026 380.55 (-1.25%) 385.50 380.00 - 385.50 0.5373 times
Tue 08 September 2026 385.35 (-0.37%) 386.90 380.00 - 390.00 1.2625 times
Mon 07 September 2026 386.80 (0.87%) 384.10 382.15 - 396.95 2.43 times
Fri 04 September 2026 383.45 (-1.17%) 390.60 381.00 - 394.60 1.165 times
Thu 03 September 2026 388.00 (-0.19%) 393.95 387.05 - 400.00 1.238 times
Wed 02 September 2026 388.75 (2.57%) 378.70 378.40 - 395.00 0.8806 times
Tue 01 September 2026 379.00 (-1.62%) 388.00 377.10 - 389.00 0.7802 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 360.9 and 379.6

Weekly Target 1357.7
Weekly Target 2364.1
Weekly Target 3376.4
Weekly Target 4382.8
Weekly Target 5395.1

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Wed 16 September 2026 370.50 (-2.09%) 376.00 370.00 - 388.70 0.1328 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 0.5806 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 0.5786 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 0.9953 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4549 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.8093 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 4.9279 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4158 times
Fri 24 July 2026 360.60 (-3.54%) 374.00 349.60 - 379.85 0.5344 times
Fri 17 July 2026 373.85 (0.89%) 376.00 362.70 - 394.80 0.5704 times
Fri 10 July 2026 370.55 (1.04%) 365.95 335.10 - 375.50 0.4437 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 355.25 and 385.25

Monthly Target 1350.17
Monthly Target 2360.33
Monthly Target 3380.16666666667
Monthly Target 4390.33
Monthly Target 5410.17

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 16 September 2026 370.50 (-3.83%) 388.00 370.00 - 400.00 0.3091 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 1.9795 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.6049 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5408 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9378 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2879 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3706 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8228 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1467 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 234.53 and 404.23

Yearly Target 1189.2
Yearly Target 2279.85
Yearly Target 3358.9
Yearly Target 4449.55
Yearly Target 5528.6

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 16 September 2026 370.50 (0%) 417.05 268.25 - 437.95 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 10 points

Upper Bollinger band is at 406 and lower is at 369, while middle bands are at 378 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanColornt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudarshanColornt in short term and the sell signal is strong.

SudarshanColornt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanColornt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanColornt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.63 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 377.09
12 day DMA 381.84
20 day DMA 387.22
35 day DMA 390.08
50 day DMA 382.58
100 day DMA 371.51
150 day DMA 359.53
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.41379.36381.49
12 day EMA381.43383.42384.93
20 day EMA384.2385.64386.75
35 day EMA382.14382.83383.29
50 day EMA380.21380.61380.84

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA377.09380.06382.4
12 day SMA381.84383.49383.87
20 day SMA387.22388.71390.41
35 day SMA390.08389.64389.21
50 day SMA382.58382.41382.23
100 day SMA371.51371.34371.14
150 day SMA359.53359.53359.46
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 19.29 and PE is: 19.21

Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)

Debt: 22.98 in crores

Market capitalization: 840.52

EPS is 18.20 and PE is: 20.36

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top