ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 356.28 and 370.78

Intraday Target 1353.52
Intraday Target 2359.03
Intraday Target 3368.01666666667
Intraday Target 4373.53
Intraday Target 5382.52

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Wed 07 October 2026 364.55 (-1.02%) 377.00 362.50 - 377.00 1.7323 times
Tue 06 October 2026 368.30 (0.72%) 379.95 365.10 - 379.95 0.8871 times
Mon 05 October 2026 365.65 (-0.67%) 365.10 365.10 - 379.85 0.5947 times
Thu 01 October 2026 368.10 (-2.35%) 377.00 362.50 - 383.00 1.1973 times
Wed 30 September 2026 376.95 (-1.76%) 380.90 375.00 - 390.00 0.7756 times
Tue 29 September 2026 383.70 (-1.08%) 394.90 380.55 - 394.90 0.4406 times
Mon 28 September 2026 387.90 (-1.69%) 390.00 386.00 - 396.85 1.0912 times
Fri 25 September 2026 394.55 (3.23%) 397.00 384.15 - 399.90 1.2704 times
Thu 24 September 2026 382.20 (-2.18%) 399.00 381.10 - 399.00 1.2075 times
Wed 23 September 2026 390.70 (0.13%) 392.05 386.70 - 394.95 0.8034 times
Tue 22 September 2026 390.20 (-2.94%) 410.00 388.15 - 410.00 1.2791 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 354.8 and 372.25

Weekly Target 1351.55
Weekly Target 2358.05
Weekly Target 3369
Weekly Target 4375.5
Weekly Target 5386.45

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Wed 07 October 2026 364.55 (-0.96%) 365.10 362.50 - 379.95 0.1961 times
Thu 01 October 2026 368.10 (-6.7%) 390.00 362.50 - 396.85 0.2139 times
Fri 25 September 2026 394.55 (3.94%) 379.45 373.00 - 411.00 0.4983 times
Fri 18 September 2026 379.60 (0.32%) 376.00 370.00 - 388.70 0.3628 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 0.6072 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 0.6051 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 1.0409 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4758 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.8464 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 5.1536 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4348 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 353.28 and 373.78

Monthly Target 1349.52
Monthly Target 2357.03
Monthly Target 3370.01666666667
Monthly Target 4377.53
Monthly Target 5390.52

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 07 October 2026 364.55 (-3.29%) 377.00 362.50 - 383.00 0.0748 times
Wed 30 September 2026 376.95 (-2.15%) 388.00 370.00 - 411.00 0.5723 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 2.1303 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.6509 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.582 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 1.0093 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.386 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.475 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8855 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.234 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 231.55 and 401.25

Yearly Target 1187.22
Yearly Target 2275.88
Yearly Target 3356.91666666667
Yearly Target 4445.58
Yearly Target 5526.62

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 07 October 2026 364.55 (0%) 417.05 268.25 - 437.95 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 10 points

Upper Bollinger band is at 400 and lower is at 361, while middle bands are at 371 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanColornt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanColornt in short term and the sell signal is strong.

SudarshanColornt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanColornt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SudarshanColornt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.77 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 368.71
12 day DMA 381.23
20 day DMA 380.14
35 day DMA 385.05
50 day DMA 386.8
100 day DMA 375.03
150 day DMA 361.52
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.67372.23374.2
12 day EMA375.93378379.76
20 day EMA378.96380.48381.76
35 day EMA381.4382.39383.22
50 day EMA382.84383.59384.21

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA368.71372.54376.46
12 day SMA381.23382.49383.26
20 day SMA380.14381.25382.01
35 day SMA385.05386.32387.61
50 day SMA386.8386.71386.55
100 day SMA375.03374.85374.61
150 day SMA361.52361.44361.3
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 19.29 and PE is: 18.9

Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)

Debt: 22.98 in crores

Market capitalization: 840.52

EPS is 18.20 and PE is: 20.03

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top