ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 331.78 and 347.58

Intraday Target 1320.35
Intraday Target 2327.4
Intraday Target 3336.15
Intraday Target 4343.2
Intraday Target 5351.95

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Thu 09 April 2026 334.45 (0.31%) 332.15 329.10 - 344.90 1.3311 times
Wed 08 April 2026 333.40 (5.76%) 324.70 322.80 - 338.40 0.6142 times
Tue 07 April 2026 315.25 (-0.22%) 310.30 310.30 - 327.40 0.5701 times
Mon 06 April 2026 315.95 (2.4%) 308.55 303.05 - 319.70 0.6587 times
Thu 02 April 2026 308.55 (4.77%) 290.35 285.25 - 309.50 0.4547 times
Wed 01 April 2026 294.50 (8.17%) 277.00 277.00 - 308.00 1.1452 times
Mon 30 March 2026 272.25 (-3.17%) 278.00 268.25 - 294.90 0.9737 times
Fri 27 March 2026 281.15 (-7.1%) 309.65 278.10 - 309.65 1.7719 times
Wed 25 March 2026 302.65 (2.65%) 298.00 298.00 - 310.00 1.5843 times
Tue 24 March 2026 294.85 (2.04%) 299.80 292.25 - 304.85 0.8961 times
Mon 23 March 2026 288.95 (-7.49%) 312.80 281.00 - 317.30 0.7454 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 318.75 and 360.6

Weekly Target 1285.62
Weekly Target 2310.03
Weekly Target 3327.46666666667
Weekly Target 4351.88
Weekly Target 5369.32

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Thu 09 April 2026 334.45 (8.39%) 308.55 303.05 - 344.90 1.2632 times
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 1.0243 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 1.989 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.2566 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.8436 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.5848 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.7225 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.5733 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 0.6857 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.0571 times
Thu 09 April 2026 (0%) - 0 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 305.73 and 373.63

Monthly Target 1250.88
Monthly Target 2292.67
Monthly Target 3318.78333333333
Monthly Target 4360.57
Monthly Target 5386.68

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 09 April 2026 334.45 (22.85%) 277.00 277.00 - 344.90 0.5339 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4223 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8538 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1899 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 220.73 and 381.98

Yearly Target 1182.82
Yearly Target 2258.63
Yearly Target 3344.06666666667
Yearly Target 4419.88
Yearly Target 5505.32

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 09 April 2026 334.45 (0%) 417.05 268.25 - 429.50 1 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 314.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.65

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 19 points

Upper Bollinger band is at 350 and lower is at 276, while middle bands are at 295 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudarshanColornt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SudarshanColornt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanColornt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanColornt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanColornt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.23 and SudarshanColornt SUDARCOLOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 321.52
12 day DMA 304.53
20 day DMA 312.78
35 day DMA 327.02
50 day DMA 339.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA322315.78306.97
12 day EMA314.24310.57306.42
20 day EMA316.63314.76312.8
35 day EMA326.72326.26325.84
50 day EMA340.24340.48340.77

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.52313.53301.3
12 day SMA304.53302.82301.41
20 day SMA312.78312.7312.83
35 day SMA327.02327.81328.81
50 day SMA339.95340.08339.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 18.20 and PE is: 18.38

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top