SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDARCOLOR
- Forcast & Targets SUDARCOLOR
- SUDARCOLOR Experts view
- Tomorrow's Movement SUDARCOLOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARCOLOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanColornt
Strong intraday Stock price targets for SudarshanColornt are 356.28 and 370.78
| Intraday Target 1 | 353.52 |
| Intraday Target 2 | 359.03 |
| Intraday Target 3 | 368.01666666667 |
| Intraday Target 4 | 373.53 |
| Intraday Target 5 | 382.52 |
Daily price and volume Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 364.55 (-1.02%) | 377.00 | 362.50 - 377.00 | 1.7323 times | Tue 06 October 2026 | 368.30 (0.72%) | 379.95 | 365.10 - 379.95 | 0.8871 times | Mon 05 October 2026 | 365.65 (-0.67%) | 365.10 | 365.10 - 379.85 | 0.5947 times | Thu 01 October 2026 | 368.10 (-2.35%) | 377.00 | 362.50 - 383.00 | 1.1973 times | Wed 30 September 2026 | 376.95 (-1.76%) | 380.90 | 375.00 - 390.00 | 0.7756 times | Tue 29 September 2026 | 383.70 (-1.08%) | 394.90 | 380.55 - 394.90 | 0.4406 times | Mon 28 September 2026 | 387.90 (-1.69%) | 390.00 | 386.00 - 396.85 | 1.0912 times | Fri 25 September 2026 | 394.55 (3.23%) | 397.00 | 384.15 - 399.90 | 1.2704 times | Thu 24 September 2026 | 382.20 (-2.18%) | 399.00 | 381.10 - 399.00 | 1.2075 times | Wed 23 September 2026 | 390.70 (0.13%) | 392.05 | 386.70 - 394.95 | 0.8034 times | Tue 22 September 2026 | 390.20 (-2.94%) | 410.00 | 388.15 - 410.00 | 1.2791 times |
Weekly price and charts SudarshanColornt
Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 354.8 and 372.25
| Weekly Target 1 | 351.55 |
| Weekly Target 2 | 358.05 |
| Weekly Target 3 | 369 |
| Weekly Target 4 | 375.5 |
| Weekly Target 5 | 386.45 |
Weekly price and volumes for Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 364.55 (-0.96%) | 365.10 | 362.50 - 379.95 | 0.1961 times | Thu 01 October 2026 | 368.10 (-6.7%) | 390.00 | 362.50 - 396.85 | 0.2139 times | Fri 25 September 2026 | 394.55 (3.94%) | 379.45 | 373.00 - 411.00 | 0.4983 times | Fri 18 September 2026 | 379.60 (0.32%) | 376.00 | 370.00 - 388.70 | 0.3628 times | Fri 11 September 2026 | 378.40 (-1.32%) | 384.10 | 375.25 - 396.95 | 0.6072 times | Fri 04 September 2026 | 383.45 (-1.77%) | 399.00 | 377.10 - 400.00 | 0.6051 times | Fri 28 August 2026 | 390.35 (-2.72%) | 401.35 | 377.00 - 408.95 | 1.0409 times | Fri 21 August 2026 | 401.25 (-2.94%) | 407.10 | 396.00 - 416.95 | 0.4758 times | Fri 14 August 2026 | 413.40 (-1.82%) | 418.00 | 400.00 - 429.90 | 0.8464 times | Fri 07 August 2026 | 421.05 (16.59%) | 365.00 | 358.85 - 437.95 | 5.1536 times | Fri 31 July 2026 | 361.15 (0.15%) | 360.85 | 343.20 - 368.25 | 0.4348 times |
Monthly price and charts SudarshanColornt
Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 353.28 and 373.78
| Monthly Target 1 | 349.52 |
| Monthly Target 2 | 357.03 |
| Monthly Target 3 | 370.01666666667 |
| Monthly Target 4 | 377.53 |
| Monthly Target 5 | 390.52 |
Monthly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 364.55 (-3.29%) | 377.00 | 362.50 - 383.00 | 0.0748 times | Wed 30 September 2026 | 376.95 (-2.15%) | 388.00 | 370.00 - 411.00 | 0.5723 times | Mon 31 August 2026 | 385.25 (6.67%) | 365.00 | 358.85 - 437.95 | 2.1303 times | Fri 31 July 2026 | 361.15 (2.42%) | 360.00 | 335.10 - 394.80 | 0.6509 times | Tue 30 June 2026 | 352.60 (-5.95%) | 379.80 | 351.15 - 384.80 | 0.582 times | Fri 29 May 2026 | 374.90 (7.42%) | 349.00 | 337.00 - 397.00 | 1.0093 times | Thu 30 April 2026 | 349.00 (28.19%) | 277.00 | 277.00 - 378.00 | 1.386 times | Mon 30 March 2026 | 272.25 (-20.74%) | 340.05 | 268.25 - 342.95 | 1.475 times | Fri 27 February 2026 | 343.50 (-9.22%) | 393.85 | 339.40 - 407.00 | 0.8855 times | Fri 30 January 2026 | 378.40 (0%) | 417.05 | 320.00 - 429.50 | 1.234 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts SudarshanColornt
Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 231.55 and 401.25
| Yearly Target 1 | 187.22 |
| Yearly Target 2 | 275.88 |
| Yearly Target 3 | 356.91666666667 |
| Yearly Target 4 | 445.58 |
| Yearly Target 5 | 526.62 |
Yearly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 364.55 (0%) | 417.05 | 268.25 - 437.95 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshanColornt
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 10 points
Upper Bollinger band is at 400 and lower is at 361, while middle bands are at 371 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanColornt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanColornt in short term and the sell signal is strong.
SudarshanColornt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanColornt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanColornt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.77 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.
SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR
DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR
| DMA period | DMA value |
| 5 day DMA | 368.71 |
| 12 day DMA | 381.23 |
| 20 day DMA | 380.14 |
| 35 day DMA | 385.05 |
| 50 day DMA | 386.8 |
| 100 day DMA | 375.03 |
| 150 day DMA | 361.52 |
| 200 day DMA |
EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.67 | 372.23 | 374.2 |
| 12 day EMA | 375.93 | 378 | 379.76 |
| 20 day EMA | 378.96 | 380.48 | 381.76 |
| 35 day EMA | 381.4 | 382.39 | 383.22 |
| 50 day EMA | 382.84 | 383.59 | 384.21 |
SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.71 | 372.54 | 376.46 |
| 12 day SMA | 381.23 | 382.49 | 383.26 |
| 20 day SMA | 380.14 | 381.25 | 382.01 |
| 35 day SMA | 385.05 | 386.32 | 387.61 |
| 50 day SMA | 386.8 | 386.71 | 386.55 |
| 100 day SMA | 375.03 | 374.85 | 374.61 |
| 150 day SMA | 361.52 | 361.44 | 361.3 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR
EPS is 19.29 and PE is: 18.9
Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)
Debt: 22.98 in crores
Market capitalization: 840.52
EPS is 18.20 and PE is: 20.03
Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)
Debt: 24.06 in crores
Market capitalization: 648.94
Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


