ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARCOLOR Historical charts - Sudarshan Colornt Ind Ltd

Historical charts for Stock SUDARCOLOR - Share Sudarshan Colornt Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 380.06
  • 12Day Average: 383.49
  • 20Day Average: 388.71
  • 50Day Average: 382.41
  • 100Day Average: 371.34
  • 150Day Average: 359.53

SUDARCOLOR Indicators & signals

Indicator MACD (12,26,9)

383.42, 385.78, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

5.42, 15.7, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARCOLOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 375.10 374.00 to 388.70 -0.87% 0.78 times
11 Fri Sep 2026 378.40 375.25 to 391.25 -0.66% 0.76 times
10 Thu Sep 2026 380.90 380.10 to 385.20 0.09% 0.38 times
09 Wed Sep 2026 380.55 380.00 to 385.50 -1.25% 0.49 times
08 Tue Sep 2026 385.35 380.00 to 390.00 -0.37% 1.16 times
07 Mon Sep 2026 386.80 382.15 to 396.95 0.87% 2.23 times
04 Fri Sep 2026 383.45 381.00 to 394.60 -1.17% 1.07 times
03 Thu Sep 2026 388.00 387.05 to 400.00 -0.19% 1.13 times
02 Wed Sep 2026 388.75 378.40 to 395.00 2.57% 0.81 times
01 Tue Sep 2026 379.00 377.10 to 389.00 -1.62% 0.71 times
31 Mon Aug 2026 385.25 380.00 to 399.00 -1.31% 1.27 times
28 Fri Aug 2026 390.35 379.60 to 394.95 2.82% 0.67 times

Technical analysis forecast for SUDARCOLOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDARCOLOR SUDARCOLOR at this time. Stock is falling and might fall more.

It appears as if SUDARCOLOR SUDARCOLOR gave a large move recently.

Stock of SUDARCOLOR (SUDARCOLOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUDARCOLOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUDARCOLOR stays below 376.6, but if it comes above 376.6, then a intra day buy could be more profitable.
If you take a sell trade below 376.6, then use 376.6 as stoploss and 365.9 as target. However if you take a buy trade in SUDARCOLOR, then use 376.6 as stoploss and 385.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

 

Back to top