ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARCOLOR Historical charts - Sudarshan Colornt Ind Ltd

Historical charts for Stock SUDARCOLOR - Share Sudarshan Colornt Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 383.16
  • 12Day Average: 363.08
  • 20Day Average: 362.24
  • 50Day Average: 377.09
  • 100Day Average: 374.59
  • 150Day Average: 364.92

SUDARCOLOR Indicators & signals

Indicator MACD (12,26,9)

370.96, 369.73, -4.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.1, 30.1, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARCOLOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 371.10 366.50 to 407.60 -7.72% 1.09 times
29 Thu Oct 2026 402.15 400.20 to 462.00 -6.02% 5.4 times
28 Wed Oct 2026 427.90 362.00 to 434.50 18.17% 3.75 times
27 Tue Oct 2026 362.10 348.50 to 382.25 2.71% 0.2 times
26 Mon Oct 2026 352.55 329.75 to 356.00 7.52% 0.09 times
23 Fri Oct 2026 327.90 320.20 to 348.80 -4.23% 0.12 times
22 Thu Oct 2026 342.40 338.20 to 360.00 -4.06% 0.13 times
21 Wed Oct 2026 356.90 342.30 to 360.50 1.74% 0.17 times
19 Mon Oct 2026 350.80 350.05 to 364.20 -0.99% 0.01 times
16 Fri Oct 2026 354.30 352.20 to 364.70 -0.11% 0.08 times
15 Thu Oct 2026 354.70 352.00 to 360.90 0.14% 0.04 times
14 Wed Oct 2026 354.20 352.00 to 365.40 -0.66% 0.07 times

Technical analysis forecast of SUDARCOLOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDARCOLOR SUDARCOLOR at this time. Stock is rising and might rise more.

It appears as if SUDARCOLOR SUDARCOLOR gave a large move recently.

Stock of SUDARCOLOR (SUDARCOLOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUDARCOLOR is bullish for shortterm, and stock might move up till 389.6 or till 414.2. Use a stoploss of 369.18 and if this stock hits its stoploss, then it can fall down till 348.73

Tomorrow's movement Prediction of SUDARCOLOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

 

Back to top