ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARCOLOR Historical charts - Sudarshan Colornt Ind Ltd

Historical charts for Stock SUDARCOLOR - Share Sudarshan Colornt Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 400.98
  • 12Day Average: 404.84
  • 20Day Average: 395.66
  • 50Day Average: 376.19
  • 100Day Average: 364.49

SUDARCOLOR Indicators & signals

Indicator MACD (12,26,9)

400.01, 391.81, 9.98
Indicator MACD is in positive zone

Indicator ADX (14)

2.21, 19.93, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARCOLOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 394.35 386.00 to 408.95 -1.76% 1.84 times
24 Mon Aug 2026 401.40 397.10 to 405.45 0.04% 1.57 times
21 Fri Aug 2026 401.25 400.00 to 404.95 -0.22% 0.72 times
20 Thu Aug 2026 402.15 399.80 to 406.00 -0.89% 0.74 times
19 Wed Aug 2026 405.75 400.05 to 409.00 1.36% 0.79 times
18 Tue Aug 2026 400.30 396.00 to 409.35 -2.15% 1.11 times
17 Mon Aug 2026 409.10 407.10 to 416.95 -1.04% 0.53 times
14 Fri Aug 2026 413.40 403.15 to 423.45 1.49% 0.92 times
13 Thu Aug 2026 407.35 400.00 to 415.60 0.38% 1.8 times
12 Wed Aug 2026 405.80 404.00 to 412.45 -0.18% 0.82 times
11 Tue Aug 2026 406.55 405.10 to 410.70 -1.01% 1.01 times
10 Mon Aug 2026 410.70 408.00 to 429.90 -2.46% 2.39 times

Technical analysis forecast for SUDARCOLOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDARCOLOR SUDARCOLOR at this time. Stock is falling and might fall more.

It appears as if SUDARCOLOR SUDARCOLOR gave a large move recently.

Stock of SUDARCOLOR (SUDARCOLOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUDARCOLOR is bearish for shortterm, and stock might move down till 374.9 or till 350.4. Use a stoploss of 395.35 and if the stock hits stoploss, then it can shoot up till 415.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

 

Back to top