ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARCOLOR Historical charts - Sudarshan Colornt Ind Ltd

Historical charts for Stock SUDARCOLOR - Share Sudarshan Colornt Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 333.46
  • 12Day Average: 336.8
  • 20Day Average: 344.34

SUDARCOLOR Indicators & signals

Indicator MACD (12,26,9)

337.62, 347.11, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

33.8, 14.92, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARCOLOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 325.90 323.30 to 336.95 -2.79% 1.15 times
12 Thu Mar 2026 335.25 331.10 to 336.00 -0.13% 0.5 times
11 Wed Mar 2026 335.70 335.45 to 341.95 -0.53% 1.39 times
10 Tue Mar 2026 337.50 336.00 to 340.30 1.37% 0.39 times
09 Mon Mar 2026 332.95 327.00 to 336.00 -0.91% 1.64 times
06 Fri Mar 2026 336.00 334.75 to 340.45 0.07% 1.63 times
05 Thu Mar 2026 335.75 330.45 to 337.00 2.11% 0.68 times
04 Wed Mar 2026 328.80 325.00 to 333.15 -1.14% 0.75 times
02 Mon Mar 2026 332.60 330.00 to 342.95 -3.17% 0.46 times
27 Fri Feb 2026 343.50 340.60 to 349.80 -0.45% 0.44 times
26 Thu Feb 2026 345.05 339.40 to 358.00 -2.13% 2.12 times
25 Wed Feb 2026 352.55 345.80 to 354.90 1.48% 0.69 times

Technical analysis forecast for SUDARCOLOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDARCOLOR SUDARCOLOR at this time. Stock is falling and might fall more.

It appears as if SUDARCOLOR SUDARCOLOR gave a large move recently.

Stock of SUDARCOLOR (SUDARCOLOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUDARCOLOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUDARCOLOR stays below 332.2, but if it comes above 332.2, then a intra day buy could be more profitable.
If you take a sell trade below 332.2, then use 332.2 as stoploss and 319 as target. However if you take a buy trade in SUDARCOLOR, then use 332.2 as stoploss and 343.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

 

Back to top