ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARCOLOR Historical charts - Sudarshan Colornt Ind Ltd

Historical charts for Stock SUDARCOLOR - Share Sudarshan Colornt Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 359.99
  • 12Day Average: 362.54
  • 20Day Average: 363.82
  • 50Day Average: 352.78

SUDARCOLOR Indicators & signals

Indicator MACD (12,26,9)

361.61, 360.03, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

30.73, 21.91, 11.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARCOLOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 359.60 358.20 to 363.00 0.83% 0.58 times
12 Fri Jun 2026 356.65 355.00 to 369.40 -0.08% 0.57 times
11 Thu Jun 2026 356.95 354.00 to 369.85 -2.35% 0.75 times
10 Wed Jun 2026 365.55 359.00 to 384.80 1.2% 3.98 times
09 Tue Jun 2026 361.20 360.10 to 368.40 0.43% 0.29 times
08 Mon Jun 2026 359.65 357.55 to 370.00 -1.55% 0.46 times
05 Fri Jun 2026 365.30 359.00 to 374.05 -0.83% 0.41 times
04 Thu Jun 2026 368.35 355.05 to 370.00 2.89% 0.6 times
03 Wed Jun 2026 358.00 356.55 to 361.15 -1.1% 0.12 times
02 Tue Jun 2026 362.00 354.05 to 369.85 -0.1% 0.81 times
01 Mon Jun 2026 362.35 355.50 to 381.80 -3.35% 2.03 times
29 Fri May 2026 374.90 371.10 to 383.10 -1.83% 2.7 times

Technical analysis forecast for SUDARCOLOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDARCOLOR SUDARCOLOR at this time. Stock is falling and might fall more.

It appears as if SUDARCOLOR SUDARCOLOR gave a large move recently.

Stock of SUDARCOLOR (SUDARCOLOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUDARCOLOR is bearish for shortterm, and stock might move down till 351.4 or till 339.6. Use a stoploss of 361.2 and if the stock hits stoploss, then it can shoot up till 371

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

 

Back to top