ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARCOLOR Historical charts - Sudarshan Colornt Ind Ltd

Historical charts for Stock SUDARCOLOR - Share Sudarshan Colornt Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 363.7
  • 12Day Average: 377.06
  • 20Day Average: 378.47
  • 50Day Average: 386.73
  • 100Day Average: 375.09
  • 150Day Average: 361.57

SUDARCOLOR Indicators & signals

Indicator MACD (12,26,9)

372.23, 378.36, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

30.72, 11.32, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARCOLOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 351.90 347.80 to 370.90 -3.47% 2.7 times
07 Wed Oct 2026 364.55 362.50 to 377.00 -1.02% 1.73 times
06 Tue Oct 2026 368.30 365.10 to 379.95 0.72% 0.89 times
05 Mon Oct 2026 365.65 365.10 to 379.85 -0.67% 0.59 times
01 Thu Oct 2026 368.10 362.50 to 383.00 -2.35% 1.2 times
30 Wed Sep 2026 376.95 375.00 to 390.00 -1.76% 0.78 times
29 Tue Sep 2026 383.70 380.55 to 394.90 -1.08% 0.44 times
28 Mon Sep 2026 387.90 386.00 to 396.85 -1.69% 1.09 times
25 Fri Sep 2026 394.55 384.15 to 399.90 3.23% 1.27 times
24 Thu Sep 2026 382.20 381.10 to 399.00 -2.18% 1.21 times
23 Wed Sep 2026 390.70 386.70 to 394.95 0.13% 0.8 times
22 Tue Sep 2026 390.20 388.15 to 410.00 -2.94% 1.28 times

Technical analysis forecast for SUDARCOLOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDARCOLOR SUDARCOLOR at this time. Stock is falling and might fall more.

It appears as if SUDARCOLOR SUDARCOLOR gave a large move recently.

Stock of SUDARCOLOR (SUDARCOLOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUDARCOLOR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 351.5, for a target of 365.2 or 376.59

Tomorrow's movement Prediction of SUDARCOLOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUDARCOLOR looks bearish. It has broken an important support level of 354 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

 

Back to top