ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARCOLOR Historical charts - Sudarshan Colornt Ind Ltd

Historical charts for Stock SUDARCOLOR - Share Sudarshan Colornt Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 358.81
  • 12Day Average: 357.4
  • 20Day Average: 355.99
  • 50Day Average: 336.87

SUDARCOLOR Indicators & signals

Indicator MACD (12,26,9)

357.67, 352.12, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

32.64, 26.7, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUDARCOLOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 381.20 360.05 to 397.00 3.93% 9.98 times
21 Thu May 2026 366.80 340.50 to 373.25 6.21% 2.08 times
20 Wed May 2026 345.35 342.50 to 355.00 -1.53% 0.31 times
19 Tue May 2026 350.70 343.00 to 355.45 0.2% 0.38 times
18 Mon May 2026 350.00 338.00 to 357.75 1.17% 1.07 times
15 Fri May 2026 345.95 344.35 to 352.55 -0.19% 0.2 times
14 Thu May 2026 346.60 338.20 to 357.20 0.79% 0.42 times
13 Wed May 2026 343.90 337.00 to 348.80 0.23% 0.39 times
12 Tue May 2026 343.10 338.95 to 365.05 -7.71% 2.31 times
11 Mon May 2026 371.75 370.00 to 383.40 -1.44% 0.82 times
08 Fri May 2026 377.20 353.05 to 382.00 3% 2.02 times
07 Thu May 2026 366.20 361.10 to 370.90 0.56% 0.87 times

Technical analysis forecast of SUDARCOLOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDARCOLOR SUDARCOLOR at this time. Stock is rising and might rise more.

It appears as if SUDARCOLOR SUDARCOLOR gave a large move recently.

Stock of SUDARCOLOR (SUDARCOLOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SUDARCOLOR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 379.3, for a target of 365.7 or 354.33

Tomorrow's movement Prediction of SUDARCOLOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUDARCOLOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SUDARCOLOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.68

Tomorrow's movement Prediction of SUDARCOLOR is strongly bullish. It has broken a strong resistance of 352 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

 

Back to top