ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUDARCOLOR Historical charts - Sudarshan Colornt Ind Ltd

Historical charts for Stock SUDARCOLOR - Share Sudarshan Colornt Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 366.86
  • 12Day Average: 371.14

SUDARCOLOR Indicators & signals

Recent prices of SUDARCOLOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 362.20 358.00 to 371.00 -1.6% 0.4 times
12 Thu Feb 2026 368.10 357.80 to 374.55 2.08% 0.99 times
11 Wed Feb 2026 360.60 360.10 to 376.00 -2.09% 1.07 times
10 Tue Feb 2026 368.30 366.00 to 380.00 -1.81% 0.96 times
09 Mon Feb 2026 375.10 366.05 to 379.80 3.05% 0.67 times
06 Fri Feb 2026 364.00 359.05 to 370.05 -1.5% 0.49 times
05 Thu Feb 2026 369.55 365.00 to 375.40 1.3% 0.84 times
04 Wed Feb 2026 364.80 360.00 to 385.05 -6.14% 3.47 times
03 Tue Feb 2026 388.65 384.00 to 407.00 1.67% 0.53 times
02 Mon Feb 2026 382.25 369.55 to 388.50 2.84% 0.53 times
01 Sun Feb 2026 371.70 364.85 to 393.85 -1.77% 0.45 times
30 Fri Jan 2026 378.40 372.00 to 386.15 -0.39% 0.58 times

Technical analysis forecast of SUDARCOLOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUDARCOLOR SUDARCOLOR at this time. Stock is rising and might rise more.

It appears as if SUDARCOLOR SUDARCOLOR gave a large move recently.

Stock of SUDARCOLOR (SUDARCOLOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SUDARCOLOR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUDARCOLOR Historical charts - Share Sudarshan Colornt Ind Ltd

 

Back to top