Munafa Stock Market Course + Intraday & FNO calls 
SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDARCOLOR
- Forcast & Targets SUDARCOLOR
- SUDARCOLOR Experts view
- Tomorrow's Movement SUDARCOLOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARCOLOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanColornt
Strong intraday Stock price targets for SudarshanColornt are 377.83 and 395.63
| Intraday Target 1 | 374.62 |
| Intraday Target 2 | 381.03 |
| Intraday Target 3 | 392.41666666667 |
| Intraday Target 4 | 398.83 |
| Intraday Target 5 | 410.22 |
Daily price and volume Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.45 (-1.75%) | 394.35 | 386.00 - 403.80 | 1.952 times | Tue 25 August 2026 | 394.35 (-1.76%) | 400.25 | 386.00 - 408.95 | 1.478 times | Mon 24 August 2026 | 401.40 (0.04%) | 401.35 | 397.10 - 405.45 | 1.2618 times | Fri 21 August 2026 | 401.25 (-0.22%) | 402.45 | 400.00 - 404.95 | 0.5793 times | Thu 20 August 2026 | 402.15 (-0.89%) | 405.75 | 399.80 - 406.00 | 0.5968 times | Wed 19 August 2026 | 405.75 (1.36%) | 409.00 | 400.05 - 409.00 | 0.6343 times | Tue 18 August 2026 | 400.30 (-2.15%) | 409.10 | 396.00 - 409.35 | 0.8944 times | Mon 17 August 2026 | 409.10 (-1.04%) | 407.10 | 407.10 - 416.95 | 0.4243 times | Fri 14 August 2026 | 413.40 (1.49%) | 423.45 | 403.15 - 423.45 | 0.7358 times | Thu 13 August 2026 | 407.35 (0.38%) | 415.60 | 400.00 - 415.60 | 1.4434 times | Wed 12 August 2026 | 405.80 (-0.18%) | 406.00 | 404.00 - 412.45 | 0.6573 times |
Weekly price and charts SudarshanColornt
Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 375.25 and 398.2
| Weekly Target 1 | 371.18 |
| Weekly Target 2 | 379.32 |
| Weekly Target 3 | 394.13333333333 |
| Weekly Target 4 | 402.27 |
| Weekly Target 5 | 417.08 |
Weekly price and volumes for Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.45 (-3.44%) | 401.35 | 386.00 - 408.95 | 0.7166 times | Fri 21 August 2026 | 401.25 (-2.94%) | 407.10 | 396.00 - 416.95 | 0.4779 times | Fri 14 August 2026 | 413.40 (-1.82%) | 418.00 | 400.00 - 429.90 | 0.8503 times | Fri 07 August 2026 | 421.05 (16.59%) | 365.00 | 358.85 - 437.95 | 5.177 times | Fri 31 July 2026 | 361.15 (0.15%) | 360.85 | 343.20 - 368.25 | 0.4368 times | Fri 24 July 2026 | 360.60 (-3.54%) | 374.00 | 349.60 - 379.85 | 0.5614 times | Fri 17 July 2026 | 373.85 (0.89%) | 376.00 | 362.70 - 394.80 | 0.5992 times | Fri 10 July 2026 | 370.55 (1.04%) | 365.95 | 335.10 - 375.50 | 0.4661 times | Fri 03 July 2026 | 366.75 (0.71%) | 364.30 | 342.30 - 369.90 | 0.4913 times | Thu 25 June 2026 | 364.15 (0.41%) | 374.35 | 360.50 - 375.00 | 0.2234 times | Fri 19 June 2026 | 362.65 (1.68%) | 359.30 | 351.15 - 378.95 | 0.7287 times |
Monthly price and charts SudarshanColornt
Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 373.15 and 452.25
| Monthly Target 1 | 315.65 |
| Monthly Target 2 | 351.55 |
| Monthly Target 3 | 394.75 |
| Monthly Target 4 | 430.65 |
| Monthly Target 5 | 473.85 |
Monthly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.45 (7.28%) | 365.00 | 358.85 - 437.95 | 1.7326 times | Fri 31 July 2026 | 361.15 (2.42%) | 360.00 | 335.10 - 394.80 | 0.5648 times | Tue 30 June 2026 | 352.60 (-5.95%) | 379.80 | 351.15 - 384.80 | 0.505 times | Fri 29 May 2026 | 374.90 (7.42%) | 349.00 | 337.00 - 397.00 | 0.8758 times | Thu 30 April 2026 | 349.00 (28.19%) | 277.00 | 277.00 - 378.00 | 1.2027 times | Mon 30 March 2026 | 272.25 (-20.74%) | 340.05 | 268.25 - 342.95 | 1.2799 times | Fri 27 February 2026 | 343.50 (-9.22%) | 393.85 | 339.40 - 407.00 | 0.7684 times | Fri 30 January 2026 | 378.40 (0%) | 417.05 | 320.00 - 429.50 | 1.0708 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts SudarshanColornt
Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 243 and 412.7
| Yearly Target 1 | 194.85 |
| Yearly Target 2 | 291.15 |
| Yearly Target 3 | 364.55 |
| Yearly Target 4 | 460.85 |
| Yearly Target 5 | 534.25 |
Yearly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.45 (0%) | 417.05 | 268.25 - 437.95 | 1 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshanColornt
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 398.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.15
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 20 points
Upper Bollinger band is at 435 and lower is at 359, while middle bands are at 378 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanColornt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshanColornt in short term but the sell signal is initial and weak.
SudarshanColornt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanColornt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanColornt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.92 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.
SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR
DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR
| DMA period | DMA value |
| 5 day DMA | 397.32 |
| 12 day DMA | 402.9 |
| 20 day DMA | 396.94 |
| 35 day DMA | 383.62 |
| 50 day DMA | 376.81 |
| 100 day DMA | 365.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.8 | 399.98 | 402.79 |
| 12 day EMA | 398.08 | 400.01 | 401.04 |
| 20 day EMA | 394.61 | 395.36 | 395.47 |
| 35 day EMA | 387.41 | 387.41 | 387 |
| 50 day EMA | 377.33 | 376.92 | 376.21 |
SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.32 | 400.98 | 402.17 |
| 12 day SMA | 402.9 | 404.84 | 407.07 |
| 20 day SMA | 396.94 | 395.66 | 393.71 |
| 35 day SMA | 383.62 | 382.56 | 381.63 |
| 50 day SMA | 376.81 | 376.19 | 375.5 |
| 100 day SMA | 365.42 | 364.49 | 363.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR
EPS is 19.29 and PE is: 20.09
Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)
Debt: 22.98 in crores
Market capitalization: 840.52
EPS is 18.20 and PE is: 21.29
Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)
Debt: 24.06 in crores
Market capitalization: 648.94
Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
