Munafa Stock Market Course + Intraday & FNO calls 
SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDARCOLOR
- Forcast & Targets SUDARCOLOR
- SUDARCOLOR Experts view
- Tomorrow's Movement SUDARCOLOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARCOLOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanColornt
Strong intraday Stock price targets for SudarshanColornt are 378.2 and 393.2
| Intraday Target 1 | 367.13 |
| Intraday Target 2 | 374.27 |
| Intraday Target 3 | 382.13333333333 |
| Intraday Target 4 | 389.27 |
| Intraday Target 5 | 397.13 |
Daily price and volume Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 381.40 (0.97%) | 378.00 | 375.00 - 390.00 | 2.5589 times | Tue 04 August 2026 | 377.75 (2.29%) | 372.00 | 368.35 - 382.80 | 1.46 times | Mon 03 August 2026 | 369.30 (2.26%) | 365.00 | 358.85 - 375.00 | 1.3533 times | Fri 31 July 2026 | 361.15 (2.05%) | 355.10 | 343.20 - 367.50 | 1.438 times | Thu 30 July 2026 | 353.90 (-2.21%) | 362.65 | 350.05 - 368.25 | 0.8775 times | Wed 29 July 2026 | 361.90 (1.86%) | 355.30 | 355.30 - 367.25 | 0.4211 times | Tue 28 July 2026 | 355.30 (-1.31%) | 360.15 | 354.00 - 360.15 | 0.5556 times | Mon 27 July 2026 | 360.00 (-0.17%) | 360.85 | 360.00 - 366.90 | 0.3411 times | Fri 24 July 2026 | 360.60 (0.64%) | 360.10 | 349.60 - 362.00 | 0.6123 times | Thu 23 July 2026 | 358.30 (-0.71%) | 359.00 | 357.00 - 365.00 | 0.3821 times | Wed 22 July 2026 | 360.85 (-1.1%) | 367.00 | 354.05 - 367.00 | 1.0954 times |
Weekly price and charts SudarshanColornt
Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 370.13 and 401.28
| Weekly Target 1 | 345.6 |
| Weekly Target 2 | 363.5 |
| Weekly Target 3 | 376.75 |
| Weekly Target 4 | 394.65 |
| Weekly Target 5 | 407.9 |
Weekly price and volumes for Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 381.40 (5.61%) | 365.00 | 358.85 - 390.00 | 1.265 times | Fri 31 July 2026 | 361.15 (0.15%) | 360.85 | 343.20 - 368.25 | 0.8556 times | Fri 24 July 2026 | 360.60 (-3.54%) | 374.00 | 349.60 - 379.85 | 1.0996 times | Fri 17 July 2026 | 373.85 (0.89%) | 376.00 | 362.70 - 394.80 | 1.1738 times | Fri 10 July 2026 | 370.55 (1.04%) | 365.95 | 335.10 - 375.50 | 0.913 times | Fri 03 July 2026 | 366.75 (0.71%) | 364.30 | 342.30 - 369.90 | 0.9623 times | Thu 25 June 2026 | 364.15 (0.41%) | 374.35 | 360.50 - 375.00 | 0.4375 times | Fri 19 June 2026 | 362.65 (1.68%) | 359.30 | 351.15 - 378.95 | 1.4273 times | Fri 12 June 2026 | 356.65 (-2.37%) | 360.00 | 354.00 - 384.80 | 1.1261 times | Fri 05 June 2026 | 365.30 (-2.56%) | 379.80 | 354.05 - 381.80 | 0.7398 times | Fri 29 May 2026 | 374.90 (-1.65%) | 384.70 | 366.75 - 390.00 | 2.0599 times |
Monthly price and charts SudarshanColornt
Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 370.13 and 401.28
| Monthly Target 1 | 345.6 |
| Monthly Target 2 | 363.5 |
| Monthly Target 3 | 376.75 |
| Monthly Target 4 | 394.65 |
| Monthly Target 5 | 407.9 |
Monthly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 381.40 (5.61%) | 365.00 | 358.85 - 390.00 | 0.193 times | Fri 31 July 2026 | 361.15 (2.42%) | 360.00 | 335.10 - 394.80 | 0.7036 times | Tue 30 June 2026 | 352.60 (-5.95%) | 379.80 | 351.15 - 384.80 | 0.6291 times | Fri 29 May 2026 | 374.90 (7.42%) | 349.00 | 337.00 - 397.00 | 1.0909 times | Thu 30 April 2026 | 349.00 (28.19%) | 277.00 | 277.00 - 378.00 | 1.4981 times | Mon 30 March 2026 | 272.25 (-20.74%) | 340.05 | 268.25 - 342.95 | 1.5944 times | Fri 27 February 2026 | 343.50 (-9.22%) | 393.85 | 339.40 - 407.00 | 0.9571 times | Fri 30 January 2026 | 378.40 (0%) | 417.05 | 320.00 - 429.50 | 1.3338 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts SudarshanColornt
Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 244.2 and 405.45
| Yearly Target 1 | 198.47 |
| Yearly Target 2 | 289.93 |
| Yearly Target 3 | 359.71666666667 |
| Yearly Target 4 | 451.18 |
| Yearly Target 5 | 520.97 |
Yearly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 381.40 (0%) | 417.05 | 268.25 - 429.50 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshanColornt
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.23
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 350, while middle bands are at 358 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SudarshanColornt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SudarshanColornt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanColornt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanColornt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanColornt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.75 and SudarshanColornt SUDARCOLOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.
SudarshanColornt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR
DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR
| DMA period | DMA value |
| 5 day DMA | 368.7 |
| 12 day DMA | 363.78 |
| 20 day DMA | 366.58 |
| 35 day DMA | 364.16 |
| 50 day DMA | 364.17 |
| 100 day DMA | 350.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.21 | 367.61 | 362.54 |
| 12 day EMA | 367.3 | 364.74 | 362.38 |
| 20 day EMA | 365.94 | 364.31 | 362.9 |
| 35 day EMA | 365.29 | 364.34 | 363.55 |
| 50 day EMA | 364.71 | 364.03 | 363.47 |
SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.7 | 364.8 | 360.31 |
| 12 day SMA | 363.78 | 362.39 | 362.07 |
| 20 day SMA | 366.58 | 365.02 | 364.23 |
| 35 day SMA | 364.16 | 363.44 | 362.92 |
| 50 day SMA | 364.17 | 364.05 | 364.12 |
| 100 day SMA | 350.94 | 350.46 | 350.04 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR
EPS is 19.29 and PE is: 19.77
Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)
Debt: 22.98 in crores
Market capitalization: 840.52
EPS is 18.20 and PE is: 20.96
Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)
Debt: 24.06 in crores
Market capitalization: 648.94
Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
