ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 352.35 and 370.8

Intraday Target 1348.92
Intraday Target 2355.78
Intraday Target 3367.36666666667
Intraday Target 4374.23
Intraday Target 5385.82

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 19 June 2026 362.65 (-1.95%) 378.95 360.50 - 378.95 3.0049 times
Thu 18 June 2026 369.85 (2.57%) 364.95 360.00 - 374.50 0.9806 times
Wed 17 June 2026 360.60 (1.21%) 356.40 351.15 - 362.95 0.6891 times
Tue 16 June 2026 356.30 (-0.92%) 361.35 355.00 - 361.35 0.4903 times
Mon 15 June 2026 359.60 (0.83%) 359.30 358.20 - 363.00 0.425 times
Fri 12 June 2026 356.65 (-0.08%) 369.40 355.00 - 369.40 0.4132 times
Thu 11 June 2026 356.95 (-2.35%) 361.05 354.00 - 369.85 0.5463 times
Wed 10 June 2026 365.55 (1.2%) 361.20 359.00 - 384.80 2.9051 times
Tue 09 June 2026 361.20 (0.43%) 360.10 360.10 - 368.40 0.213 times
Mon 08 June 2026 359.65 (-1.55%) 360.00 357.55 - 370.00 0.3325 times
Fri 05 June 2026 365.30 (-0.83%) 374.05 359.00 - 374.05 0.303 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 356.9 and 384.7

Weekly Target 1336.45
Weekly Target 2349.55
Weekly Target 3364.25
Weekly Target 4377.35
Weekly Target 5392.05

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 0.891 times
Fri 12 June 2026 356.65 (-2.37%) 360.00 354.00 - 384.80 0.703 times
Fri 05 June 2026 365.30 (-2.56%) 379.80 354.05 - 381.80 0.4618 times
Fri 29 May 2026 374.90 (-1.65%) 384.70 366.75 - 390.00 1.2859 times
Fri 22 May 2026 381.20 (10.19%) 355.00 338.00 - 397.00 1.7926 times
Fri 15 May 2026 345.95 (-8.28%) 383.40 337.00 - 383.40 0.5375 times
Fri 08 May 2026 377.20 (8.08%) 349.00 349.00 - 382.00 0.8477 times
Thu 30 April 2026 349.00 (0.95%) 343.05 341.35 - 378.00 1.1985 times
Fri 24 April 2026 345.70 (-3.48%) 364.00 342.30 - 365.75 1.2469 times
Fri 17 April 2026 358.15 (7.07%) 332.25 327.45 - 365.00 1.0351 times
Fri 10 April 2026 334.50 (8.41%) 308.55 303.05 - 344.90 1.8288 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 340.08 and 373.73

Monthly Target 1332.55
Monthly Target 2347.6
Monthly Target 3366.2
Monthly Target 4381.25
Monthly Target 5399.85

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 19 June 2026 362.65 (-3.27%) 379.80 351.15 - 384.80 0.4321 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9382 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2884 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3711 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8231 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1471 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 234.83 and 396.08

Yearly Target 1192.22
Yearly Target 2277.43
Yearly Target 3353.46666666667
Yearly Target 4438.68
Yearly Target 5514.72

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 19 June 2026 362.65 (0%) 417.05 268.25 - 429.50 1 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 362.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 8 points

Upper Bollinger band is at 382 and lower is at 350, while middle bands are at 358 and 374

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SudarshanColornt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanColornt in short term but the sell signal is initial and weak.

SudarshanColornt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanColornt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SudarshanColornt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.93 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 361.8
12 day DMA 361.89
20 day DMA 365.65
35 day DMA 361.16
50 day DMA 357.09
100 day DMA 348.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA362.75362.8359.27
12 day EMA362.24362.16360.76
20 day EMA361.51361.39360.5
35 day EMA357.8357.51356.78
50 day EMA353.01352.62351.92

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA361.8360.6358.02
12 day SMA361.89361.5360.85
20 day SMA365.65365.86364.63
35 day SMA361.16360.87360.29
50 day SMA357.09356.14355.06
100 day SMA348.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 18.20 and PE is: 19.93

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top