Munafa Stock Market Course + Intraday & FNO calls 
SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDARCOLOR
- Forcast & Targets SUDARCOLOR
- SUDARCOLOR Experts view
- Tomorrow's Movement SUDARCOLOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARCOLOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanColornt
Strong intraday Stock price targets for SudarshanColornt are 357.78 and 397.73
| Intraday Target 1 | 348.87 |
| Intraday Target 2 | 366.68 |
| Intraday Target 3 | 388.81666666667 |
| Intraday Target 4 | 406.63 |
| Intraday Target 5 | 428.77 |
Daily price and volume Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 384.50 (3.61%) | 385.55 | 371.00 - 410.95 | 0.5672 times | Fri 30 October 2026 | 371.10 (-7.72%) | 405.80 | 366.50 - 407.60 | 0.9411 times | Thu 29 October 2026 | 402.15 (-6.02%) | 450.00 | 400.20 - 462.00 | 4.6431 times | Wed 28 October 2026 | 427.90 (18.17%) | 362.00 | 362.00 - 434.50 | 3.2234 times | Tue 27 October 2026 | 362.10 (2.71%) | 359.45 | 348.50 - 382.25 | 0.175 times | Mon 26 October 2026 | 352.55 (7.52%) | 330.00 | 329.75 - 356.00 | 0.0783 times | Fri 23 October 2026 | 327.90 (-4.23%) | 341.15 | 320.20 - 348.80 | 0.1019 times | Thu 22 October 2026 | 342.40 (-4.06%) | 350.00 | 338.20 - 360.00 | 0.1142 times | Wed 21 October 2026 | 356.90 (1.74%) | 357.75 | 342.30 - 360.50 | 0.1431 times | Mon 19 October 2026 | 350.80 (-0.99%) | 354.40 | 350.05 - 364.20 | 0.0127 times | Fri 16 October 2026 | 354.30 (-0.11%) | 358.30 | 352.20 - 364.70 | 0.0694 times |
Weekly price and charts SudarshanColornt
Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 357.78 and 397.73
| Weekly Target 1 | 348.87 |
| Weekly Target 2 | 366.68 |
| Weekly Target 3 | 388.81666666667 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 428.77 |
Weekly price and volumes for Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 384.50 (3.61%) | 385.55 | 371.00 - 410.95 | 0.429 times | Fri 30 October 2026 | 371.10 (13.17%) | 330.00 | 329.75 - 462.00 | 6.8537 times | Fri 23 October 2026 | 327.90 (-7.45%) | 354.40 | 320.20 - 364.20 | 0.2813 times | Fri 16 October 2026 | 354.30 (1.11%) | 357.35 | 352.00 - 369.00 | 0.1687 times | Fri 09 October 2026 | 350.40 (-4.81%) | 365.10 | 346.00 - 379.95 | 0.3789 times | Thu 01 October 2026 | 368.10 (-6.7%) | 390.00 | 362.50 - 396.85 | 0.1766 times | Fri 25 September 2026 | 394.55 (3.94%) | 379.45 | 373.00 - 411.00 | 0.4114 times | Fri 18 September 2026 | 379.60 (0.32%) | 376.00 | 370.00 - 388.70 | 0.2995 times | Fri 11 September 2026 | 378.40 (-1.32%) | 384.10 | 375.25 - 396.95 | 0.5014 times | Fri 04 September 2026 | 383.45 (-1.77%) | 399.00 | 377.10 - 400.00 | 0.4996 times | Fri 28 August 2026 | 390.35 (-2.72%) | 401.35 | 377.00 - 408.95 | 0.8594 times |
Monthly price and charts SudarshanColornt
Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 357.78 and 397.73
| Monthly Target 1 | 348.87 |
| Monthly Target 2 | 366.68 |
| Monthly Target 3 | 388.81666666667 |
| Monthly Target 4 | 406.63 |
| Monthly Target 5 | 428.77 |
Monthly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 384.50 (3.61%) | 385.55 | 371.00 - 410.95 | 0.1261 times | Fri 30 October 2026 | 371.10 (-1.55%) | 377.00 | 320.20 - 462.00 | 2.2766 times | Wed 30 September 2026 | 376.95 (-2.15%) | 388.00 | 370.00 - 411.00 | 0.5002 times | Mon 31 August 2026 | 385.25 (6.67%) | 365.00 | 358.85 - 437.95 | 1.8621 times | Fri 31 July 2026 | 361.15 (2.42%) | 360.00 | 335.10 - 394.80 | 0.569 times | Tue 30 June 2026 | 352.60 (-5.95%) | 379.80 | 351.15 - 384.80 | 0.5087 times | Fri 29 May 2026 | 374.90 (7.42%) | 349.00 | 337.00 - 397.00 | 0.8822 times | Thu 30 April 2026 | 349.00 (28.19%) | 277.00 | 277.00 - 378.00 | 1.2115 times | Mon 30 March 2026 | 272.25 (-20.74%) | 340.05 | 268.25 - 342.95 | 1.2894 times | Fri 27 February 2026 | 343.50 (-9.22%) | 393.85 | 339.40 - 407.00 | 0.774 times | Fri 30 January 2026 | 378.40 (0%) | 417.05 | 320.00 - 429.50 | 1.0787 times |
Yearly price and charts SudarshanColornt
Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 229.5 and 423.25
| Yearly Target 1 | 177.83 |
| Yearly Target 2 | 281.17 |
| Yearly Target 3 | 371.58333333333 |
| Yearly Target 4 | 474.92 |
| Yearly Target 5 | 565.33 |
Yearly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 384.50 (0%) | 417.05 | 268.25 - 462.00 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshanColornt
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 21 points
Upper Bollinger band is at 406 and lower is at 322, while middle bands are at 343 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanColornt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanColornt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanColornt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanColornt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshanColornt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.29 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.
SudarshanColornt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR
DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR
| DMA period | DMA value |
| 5 day DMA | 389.55 |
| 12 day DMA | 365.61 |
| 20 day DMA | 363.06 |
| 35 day DMA | 371.42 |
| 50 day DMA | 376.67 |
| 100 day DMA | 374.82 |
| 150 day DMA | 365.56 |
| 200 day DMA |
EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.92 | 380.63 | 385.39 |
| 12 day EMA | 373.04 | 370.96 | 370.93 |
| 20 day EMA | 370.8 | 369.36 | 369.18 |
| 35 day EMA | 373.25 | 372.59 | 372.68 |
| 50 day EMA | 380.43 | 380.26 | 380.63 |
SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.55 | 383.16 | 374.52 |
| 12 day SMA | 365.61 | 363.08 | 361.87 |
| 20 day SMA | 363.06 | 362.24 | 362.53 |
| 35 day SMA | 371.42 | 371.3 | 371.71 |
| 50 day SMA | 376.67 | 377.09 | 377.68 |
| 100 day SMA | 374.82 | 374.59 | 374.48 |
| 150 day SMA | 365.56 | 364.92 | 364.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR
EPS is 19.29 and PE is: 19.93
Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)
Debt: 22.98 in crores
Market capitalization: 840.52
EPS is 18.20 and PE is: 21.13
Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)
Debt: 24.06 in crores
Market capitalization: 648.94
Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
