ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 312.78 and 329.88

Intraday Target 1300.55
Intraday Target 2307.9
Intraday Target 3317.65
Intraday Target 4325
Intraday Target 5334.75

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Tue 07 April 2026 315.25 (-0.22%) 310.30 310.30 - 327.40 0.6032 times
Mon 06 April 2026 315.95 (2.4%) 308.55 303.05 - 319.70 0.6969 times
Thu 02 April 2026 308.55 (4.77%) 290.35 285.25 - 309.50 0.481 times
Wed 01 April 2026 294.50 (8.17%) 277.00 277.00 - 308.00 1.2117 times
Mon 30 March 2026 272.25 (-3.17%) 278.00 268.25 - 294.90 1.0302 times
Fri 27 March 2026 281.15 (-7.1%) 309.65 278.10 - 309.65 1.8747 times
Wed 25 March 2026 302.65 (2.65%) 298.00 298.00 - 310.00 1.6762 times
Tue 24 March 2026 294.85 (2.04%) 299.80 292.25 - 304.85 0.9481 times
Mon 23 March 2026 288.95 (-7.49%) 312.80 281.00 - 317.30 0.7886 times
Fri 20 March 2026 312.35 (-0.53%) 310.85 310.85 - 320.00 0.6895 times
Thu 19 March 2026 314.00 (-0.77%) 319.75 310.00 - 324.40 0.7619 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 309.15 and 333.5

Weekly Target 1290.88
Weekly Target 2303.07
Weekly Target 3315.23333333333
Weekly Target 4327.42
Weekly Target 5339.58

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Tue 07 April 2026 315.25 (2.17%) 308.55 303.05 - 327.40 0.5301 times
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 1.1102 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 2.156 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.3621 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.9144 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.6339 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.7831 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.6214 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 0.7432 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.1458 times
Wed 08 April 2026 (0%) - 0 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 296.13 and 346.53

Monthly Target 1256.15
Monthly Target 2285.7
Monthly Target 3306.55
Monthly Target 4336.1
Monthly Target 5356.95

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Tue 07 April 2026 315.25 (15.79%) 277.00 277.00 - 327.40 0.3345 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.5041 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.9029 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.2584 times
Wed 08 April 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 211.13 and 372.38

Yearly Target 1176.42
Yearly Target 2245.83
Yearly Target 3337.66666666667
Yearly Target 4407.08
Yearly Target 5498.92

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Tue 07 April 2026 315.25 (0%) 417.05 268.25 - 429.50 1 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 306.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is strongly bearish. It has broken a strong support of 317 and is expected to move down further.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 19 points

Upper Bollinger band is at 350 and lower is at 276, while middle bands are at 295 and 332

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SudarshanColornt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SudarshanColornt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanColornt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SudarshanColornt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanColornt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.32 and SudarshanColornt SUDARCOLOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 301.3
12 day DMA 301.41
20 day DMA 312.83
35 day DMA 328.81
50 day DMA 339.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA306.97302.83296.27
12 day EMA306.42304.82302.8
20 day EMA312.8312.54312.18
35 day EMA325.84326.46327.08
50 day EMA340.77341.81342.87

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.3294.48291.82
12 day SMA301.41301.69301.85
20 day SMA312.83313.86314.5
35 day SMA328.81330.1331.6
50 day SMA339.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 18.20 and PE is: 17.32

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top