ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 296.9 and 321.15

Intraday Target 1276.85
Intraday Target 2292.7
Intraday Target 3301.1
Intraday Target 4316.95
Intraday Target 5325.35

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Thu 02 April 2026 308.55 (4.77%) 290.35 285.25 - 309.50 0.4697 times
Wed 01 April 2026 294.50 (8.17%) 277.00 277.00 - 308.00 1.1832 times
Mon 30 March 2026 272.25 (-3.17%) 278.00 268.25 - 294.90 1.006 times
Fri 27 March 2026 281.15 (-7.1%) 309.65 278.10 - 309.65 1.8306 times
Wed 25 March 2026 302.65 (2.65%) 298.00 298.00 - 310.00 1.6368 times
Tue 24 March 2026 294.85 (2.04%) 299.80 292.25 - 304.85 0.9258 times
Mon 23 March 2026 288.95 (-7.49%) 312.80 281.00 - 317.30 0.7701 times
Fri 20 March 2026 312.35 (-0.53%) 310.85 310.85 - 320.00 0.6733 times
Thu 19 March 2026 314.00 (-0.77%) 319.75 310.00 - 324.40 0.744 times
Wed 18 March 2026 316.45 (-0.69%) 321.30 316.00 - 325.00 0.7604 times
Tue 17 March 2026 318.65 (0.27%) 322.90 315.15 - 323.60 0.6426 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 288.4 and 329.65

Weekly Target 1254.18
Weekly Target 2281.37
Weekly Target 3295.43333333333
Weekly Target 4322.62
Weekly Target 5336.68

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 1.0551 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 2.049 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.2945 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.869 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.6024 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.7442 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.5905 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 0.7063 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.0889 times
Sun 05 April 2026 (0%) - 0 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 292.78 and 325.28

Monthly Target 1265.85
Monthly Target 2287.2
Monthly Target 3298.35
Monthly Target 4319.7
Monthly Target 5330.85

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 02 April 2026 308.55 (13.33%) 277.00 277.00 - 309.50 0.1964 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.5608 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.937 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.3058 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 207.78 and 369.03

Yearly Target 1174.18
Yearly Target 2241.37
Yearly Target 3335.43333333333
Yearly Target 4402.62
Yearly Target 5496.68

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 02 April 2026 308.55 (0%) 417.05 268.25 - 429.50 1 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.23

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 315 and price is deviating by 20 points

Upper Bollinger band is at 354 and lower is at 276, while middle bands are at 296 and 334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanColornt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SudarshanColornt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanColornt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanColornt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanColornt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.74 and SudarshanColornt SUDARCOLOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 291.82
12 day DMA 301.85
20 day DMA 314.5
35 day DMA 331.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA296.27290.13287.95
12 day EMA302.8301.75303.07
20 day EMA312.18312.56314.46
35 day EMA327.08328.17330.15
50 day EMA342.87

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA291.82289.08287.97
12 day SMA301.85303.29306.69
20 day SMA314.5315.7318.15
35 day SMA331.6333.5335.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 18.20 and PE is: 16.95

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top