ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 338.3 and 361.4

Intraday Target 1333.77
Intraday Target 2342.83
Intraday Target 3356.86666666667
Intraday Target 4365.93
Intraday Target 5379.97

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Thu 08 October 2026 351.90 (-3.47%) 362.05 347.80 - 370.90 2.2689 times
Wed 07 October 2026 364.55 (-1.02%) 377.00 362.50 - 377.00 1.4563 times
Tue 06 October 2026 368.30 (0.72%) 379.95 365.10 - 379.95 0.7457 times
Mon 05 October 2026 365.65 (-0.67%) 365.10 365.10 - 379.85 0.4999 times
Thu 01 October 2026 368.10 (-2.35%) 377.00 362.50 - 383.00 1.0065 times
Wed 30 September 2026 376.95 (-1.76%) 380.90 375.00 - 390.00 0.652 times
Tue 29 September 2026 383.70 (-1.08%) 394.90 380.55 - 394.90 0.3704 times
Mon 28 September 2026 387.90 (-1.69%) 390.00 386.00 - 396.85 0.9173 times
Fri 25 September 2026 394.55 (3.23%) 397.00 384.15 - 399.90 1.068 times
Thu 24 September 2026 382.20 (-2.18%) 399.00 381.10 - 399.00 1.0151 times
Wed 23 September 2026 390.70 (0.13%) 392.05 386.70 - 394.95 0.6754 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 333.78 and 365.93

Weekly Target 1327.73
Weekly Target 2339.82
Weekly Target 3359.88333333333
Weekly Target 4371.97
Weekly Target 5392.03

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Thu 08 October 2026 351.90 (-4.4%) 365.10 347.80 - 379.95 0.355 times
Thu 01 October 2026 368.10 (-6.7%) 390.00 362.50 - 396.85 0.2104 times
Fri 25 September 2026 394.55 (3.94%) 379.45 373.00 - 411.00 0.4902 times
Fri 18 September 2026 379.60 (0.32%) 376.00 370.00 - 388.70 0.3569 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 0.5974 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 0.5953 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 1.024 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4681 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.8327 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 5.0701 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4278 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 332.25 and 367.45

Monthly Target 1325.7
Monthly Target 2338.8
Monthly Target 3360.9
Monthly Target 4374
Monthly Target 5396.1

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 08 October 2026 351.90 (-6.65%) 377.00 347.80 - 383.00 0.12 times
Wed 30 September 2026 376.95 (-2.15%) 388.00 370.00 - 411.00 0.5697 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 2.1206 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.648 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5793 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 1.0047 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.3797 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4683 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8814 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.2284 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 225.23 and 394.93

Yearly Target 1183
Yearly Target 2267.45
Yearly Target 3352.7
Yearly Target 4437.15
Yearly Target 5522.4

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 08 October 2026 351.90 (0%) 417.05 268.25 - 437.95 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 12 points

Upper Bollinger band is at 402 and lower is at 356, while middle bands are at 368 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanColornt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanColornt in short term and the sell signal is strong.

SudarshanColornt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanColornt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanColornt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.03 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 363.7
12 day DMA 377.06
20 day DMA 378.47
35 day DMA 383.67
50 day DMA 386.73
100 day DMA 375.09
150 day DMA 361.57
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.75369.67372.23
12 day EMA372.23375.93378
20 day EMA376.38378.96380.48
35 day EMA379.97381.62382.63
50 day EMA382.12383.35384.12

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.7368.71372.54
12 day SMA377.06381.23382.49
20 day SMA378.47380.14381.25
35 day SMA383.67385.05386.32
50 day SMA386.73386.8386.71
100 day SMA375.09375.03374.85
150 day SMA361.57361.52361.44
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 19.29 and PE is: 18.24

Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)

Debt: 22.98 in crores

Market capitalization: 840.52

EPS is 18.20 and PE is: 19.34

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top