Munafa Stock Market Course + Intraday & FNO calls 
SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDARCOLOR
- Forcast & Targets SUDARCOLOR
- SUDARCOLOR Experts view
- Tomorrow's Movement SUDARCOLOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARCOLOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanColornt
Strong intraday Stock price targets for SudarshanColornt are 399.25 and 407.6
| Intraday Target 1 | 392.97 |
| Intraday Target 2 | 397.18 |
| Intraday Target 3 | 401.31666666667 |
| Intraday Target 4 | 405.53 |
| Intraday Target 5 | 409.67 |
Daily price and volume Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 401.40 (0.04%) | 401.35 | 397.10 - 405.45 | 1.5702 times | Fri 21 August 2026 | 401.25 (-0.22%) | 402.45 | 400.00 - 404.95 | 0.7209 times | Thu 20 August 2026 | 402.15 (-0.89%) | 405.75 | 399.80 - 406.00 | 0.7426 times | Wed 19 August 2026 | 405.75 (1.36%) | 409.00 | 400.05 - 409.00 | 0.7893 times | Tue 18 August 2026 | 400.30 (-2.15%) | 409.10 | 396.00 - 409.35 | 1.113 times | Mon 17 August 2026 | 409.10 (-1.04%) | 407.10 | 407.10 - 416.95 | 0.528 times | Fri 14 August 2026 | 413.40 (1.49%) | 423.45 | 403.15 - 423.45 | 0.9156 times | Thu 13 August 2026 | 407.35 (0.38%) | 415.60 | 400.00 - 415.60 | 1.7962 times | Wed 12 August 2026 | 405.80 (-0.18%) | 406.00 | 404.00 - 412.45 | 0.818 times | Tue 11 August 2026 | 406.55 (-1.01%) | 410.70 | 405.10 - 410.70 | 1.0062 times | Mon 10 August 2026 | 410.70 (-2.46%) | 418.00 | 408.00 - 429.90 | 2.3912 times |
Weekly price and charts SudarshanColornt
Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 399.25 and 407.6
| Weekly Target 1 | 392.97 |
| Weekly Target 2 | 397.18 |
| Weekly Target 3 | 401.31666666667 |
| Weekly Target 4 | 405.53 |
| Weekly Target 5 | 409.67 |
Weekly price and volumes for Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 401.40 (0.04%) | 401.35 | 397.10 - 405.45 | 0.2034 times | Fri 21 August 2026 | 401.25 (-2.94%) | 407.10 | 396.00 - 416.95 | 0.5044 times | Fri 14 August 2026 | 413.40 (-1.82%) | 418.00 | 400.00 - 429.90 | 0.8973 times | Fri 07 August 2026 | 421.05 (16.59%) | 365.00 | 358.85 - 437.95 | 5.4632 times | Fri 31 July 2026 | 361.15 (0.15%) | 360.85 | 343.20 - 368.25 | 0.4609 times | Fri 24 July 2026 | 360.60 (-3.54%) | 374.00 | 349.60 - 379.85 | 0.5924 times | Fri 17 July 2026 | 373.85 (0.89%) | 376.00 | 362.70 - 394.80 | 0.6324 times | Fri 10 July 2026 | 370.55 (1.04%) | 365.95 | 335.10 - 375.50 | 0.4919 times | Fri 03 July 2026 | 366.75 (0.71%) | 364.30 | 342.30 - 369.90 | 0.5184 times | Thu 25 June 2026 | 364.15 (0.41%) | 374.35 | 360.50 - 375.00 | 0.2357 times | Fri 19 June 2026 | 362.65 (1.68%) | 359.30 | 351.15 - 378.95 | 0.769 times |
Monthly price and charts SudarshanColornt
Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 380.13 and 459.23
| Monthly Target 1 | 320.3 |
| Monthly Target 2 | 360.85 |
| Monthly Target 3 | 399.4 |
| Monthly Target 4 | 439.95 |
| Monthly Target 5 | 478.5 |
Monthly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 401.40 (11.14%) | 365.00 | 358.85 - 437.95 | 1.6325 times | Fri 31 July 2026 | 361.15 (2.42%) | 360.00 | 335.10 - 394.80 | 0.5739 times | Tue 30 June 2026 | 352.60 (-5.95%) | 379.80 | 351.15 - 384.80 | 0.5131 times | Fri 29 May 2026 | 374.90 (7.42%) | 349.00 | 337.00 - 397.00 | 0.8898 times | Thu 30 April 2026 | 349.00 (28.19%) | 277.00 | 277.00 - 378.00 | 1.2219 times | Mon 30 March 2026 | 272.25 (-20.74%) | 340.05 | 268.25 - 342.95 | 1.3004 times | Fri 27 February 2026 | 343.50 (-9.22%) | 393.85 | 339.40 - 407.00 | 0.7806 times | Fri 30 January 2026 | 378.40 (0%) | 417.05 | 320.00 - 429.50 | 1.0879 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts SudarshanColornt
Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 249.98 and 419.68
| Yearly Target 1 | 199.5 |
| Yearly Target 2 | 300.45 |
| Yearly Target 3 | 369.2 |
| Yearly Target 4 | 470.15 |
| Yearly Target 5 | 538.9 |
Yearly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 401.40 (0%) | 417.05 | 268.25 - 437.95 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshanColornt
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.
Munafa value: 89 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 23 points
Upper Bollinger band is at 439 and lower is at 350, while middle bands are at 372 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanColornt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshanColornt in short term but the sell signal is initial and weak.
SudarshanColornt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudarshanColornt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanColornt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.12 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.
SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR
DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR
| DMA period | DMA value |
| 5 day DMA | 402.17 |
| 12 day DMA | 407.07 |
| 20 day DMA | 393.71 |
| 35 day DMA | 381.63 |
| 50 day DMA | 375.5 |
| 100 day DMA | 363.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.79 | 403.49 | 404.61 |
| 12 day EMA | 401.04 | 400.97 | 400.92 |
| 20 day EMA | 395.46 | 394.83 | 394.15 |
| 35 day EMA | 386.87 | 386.01 | 385.11 |
| 50 day EMA | 376.88 | 375.88 | 374.84 |
SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.17 | 403.71 | 406.14 |
| 12 day SMA | 407.07 | 409.33 | 407.68 |
| 20 day SMA | 393.71 | 391.64 | 389.6 |
| 35 day SMA | 381.63 | 380.62 | 379.63 |
| 50 day SMA | 375.5 | 374.6 | 373.71 |
| 100 day SMA | 363.27 | 362.06 | 361.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR
EPS is 19.29 and PE is: 20.81
Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)
Debt: 22.98 in crores
Market capitalization: 840.52
EPS is 18.20 and PE is: 22.05
Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)
Debt: 24.06 in crores
Market capitalization: 648.94
Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
