ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong intraday Stock price targets for SudarshanColornt are 367.2 and 381.9

Intraday Target 1364.57
Intraday Target 2369.83
Intraday Target 3379.26666666667
Intraday Target 4384.53
Intraday Target 5393.97

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Tue 15 September 2026 375.10 (-0.87%) 376.00 374.00 - 388.70 0.8184 times
Fri 11 September 2026 378.40 (-0.66%) 380.05 375.25 - 391.25 0.796 times
Thu 10 September 2026 380.90 (0.09%) 384.35 380.10 - 385.20 0.3951 times
Wed 09 September 2026 380.55 (-1.25%) 385.50 380.00 - 385.50 0.5177 times
Tue 08 September 2026 385.35 (-0.37%) 386.90 380.00 - 390.00 1.2163 times
Mon 07 September 2026 386.80 (0.87%) 384.10 382.15 - 396.95 2.3412 times
Fri 04 September 2026 383.45 (-1.17%) 390.60 381.00 - 394.60 1.1225 times
Thu 03 September 2026 388.00 (-0.19%) 393.95 387.05 - 400.00 1.1928 times
Wed 02 September 2026 388.75 (2.57%) 378.70 378.40 - 395.00 0.8484 times
Tue 01 September 2026 379.00 (-1.62%) 388.00 377.10 - 389.00 0.7517 times
Mon 31 August 2026 385.25 (-1.31%) 399.00 380.00 - 399.00 1.3326 times

 Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 367.2 and 381.9

Weekly Target 1364.57
Weekly Target 2369.83
Weekly Target 3379.26666666667
Weekly Target 4384.53
Weekly Target 5393.97

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Tue 15 September 2026 375.10 (-0.87%) 376.00 374.00 - 388.70 0.0906 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 0.5831 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 0.5811 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 0.9996 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4569 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.8128 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 4.9489 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4175 times
Fri 24 July 2026 360.60 (-3.54%) 374.00 349.60 - 379.85 0.5367 times
Fri 17 July 2026 373.85 (0.89%) 376.00 362.70 - 394.80 0.5728 times
Fri 10 July 2026 370.55 (1.04%) 365.95 335.10 - 375.50 0.4456 times

 weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 361.55 and 387.55

Monthly Target 1357.03
Monthly Target 2366.07
Monthly Target 3383.03333333333
Monthly Target 4392.07
Monthly Target 5409.03

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Tue 15 September 2026 375.10 (-2.63%) 388.00 374.00 - 400.00 0.2979 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 1.982 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.6056 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5415 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.939 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2895 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3724 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8238 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1481 times
Wed 16 September 2026 (0%) - 0 times

 monthly chart SudarshanColornt

Yearly price and charts SudarshanColornt

Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 236.83 and 406.53

Yearly Target 1190.73
Yearly Target 2282.92
Yearly Target 3360.43333333333
Yearly Target 4452.62
Yearly Target 5530.13

Yearly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Tue 15 September 2026 375.10 (0%) 417.05 268.25 - 437.95 1 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SudarshanColornt

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 9 points

Upper Bollinger band is at 407 and lower is at 371, while middle bands are at 380 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanColornt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudarshanColornt in short term and the sell signal is strong.

SudarshanColornt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshanColornt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanColornt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.79 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.

SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 380.06
12 day DMA 383.49
20 day DMA 388.71
35 day DMA 389.64
50 day DMA 382.41
100 day DMA 371.34
150 day DMA 359.53
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA379.36381.49383.04
12 day EMA383.42384.93386.12
20 day EMA385.61386.72387.59
35 day EMA382.84383.3383.59
50 day EMA380.23380.44380.52

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA380.06382.4383.41
12 day SMA383.49383.87384.63
20 day SMA388.71390.41392.16
35 day SMA389.64389.21388.7
50 day SMA382.41382.23381.99
100 day SMA371.34371.14370.89
150 day SMA359.53359.46359.53
200 day SMA

Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR

EPS is 19.29 and PE is: 19.45

Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)

Debt: 22.98 in crores

Market capitalization: 840.52

EPS is 18.20 and PE is: 20.61

Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)

Debt: 24.06 in crores

Market capitalization: 648.94

Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top