SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDARCOLOR
- Forcast & Targets SUDARCOLOR
- SUDARCOLOR Experts view
- Tomorrow's Movement SUDARCOLOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARCOLOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanColornt
Strong intraday Stock price targets for SudarshanColornt are 338.3 and 361.4
| Intraday Target 1 | 333.77 |
| Intraday Target 2 | 342.83 |
| Intraday Target 3 | 356.86666666667 |
| Intraday Target 4 | 365.93 |
| Intraday Target 5 | 379.97 |
Daily price and volume Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 351.90 (-3.47%) | 362.05 | 347.80 - 370.90 | 2.2689 times | Wed 07 October 2026 | 364.55 (-1.02%) | 377.00 | 362.50 - 377.00 | 1.4563 times | Tue 06 October 2026 | 368.30 (0.72%) | 379.95 | 365.10 - 379.95 | 0.7457 times | Mon 05 October 2026 | 365.65 (-0.67%) | 365.10 | 365.10 - 379.85 | 0.4999 times | Thu 01 October 2026 | 368.10 (-2.35%) | 377.00 | 362.50 - 383.00 | 1.0065 times | Wed 30 September 2026 | 376.95 (-1.76%) | 380.90 | 375.00 - 390.00 | 0.652 times | Tue 29 September 2026 | 383.70 (-1.08%) | 394.90 | 380.55 - 394.90 | 0.3704 times | Mon 28 September 2026 | 387.90 (-1.69%) | 390.00 | 386.00 - 396.85 | 0.9173 times | Fri 25 September 2026 | 394.55 (3.23%) | 397.00 | 384.15 - 399.90 | 1.068 times | Thu 24 September 2026 | 382.20 (-2.18%) | 399.00 | 381.10 - 399.00 | 1.0151 times | Wed 23 September 2026 | 390.70 (0.13%) | 392.05 | 386.70 - 394.95 | 0.6754 times |
Weekly price and charts SudarshanColornt
Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 333.78 and 365.93
| Weekly Target 1 | 327.73 |
| Weekly Target 2 | 339.82 |
| Weekly Target 3 | 359.88333333333 |
| Weekly Target 4 | 371.97 |
| Weekly Target 5 | 392.03 |
Weekly price and volumes for Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 351.90 (-4.4%) | 365.10 | 347.80 - 379.95 | 0.355 times | Thu 01 October 2026 | 368.10 (-6.7%) | 390.00 | 362.50 - 396.85 | 0.2104 times | Fri 25 September 2026 | 394.55 (3.94%) | 379.45 | 373.00 - 411.00 | 0.4902 times | Fri 18 September 2026 | 379.60 (0.32%) | 376.00 | 370.00 - 388.70 | 0.3569 times | Fri 11 September 2026 | 378.40 (-1.32%) | 384.10 | 375.25 - 396.95 | 0.5974 times | Fri 04 September 2026 | 383.45 (-1.77%) | 399.00 | 377.10 - 400.00 | 0.5953 times | Fri 28 August 2026 | 390.35 (-2.72%) | 401.35 | 377.00 - 408.95 | 1.024 times | Fri 21 August 2026 | 401.25 (-2.94%) | 407.10 | 396.00 - 416.95 | 0.4681 times | Fri 14 August 2026 | 413.40 (-1.82%) | 418.00 | 400.00 - 429.90 | 0.8327 times | Fri 07 August 2026 | 421.05 (16.59%) | 365.00 | 358.85 - 437.95 | 5.0701 times | Fri 31 July 2026 | 361.15 (0.15%) | 360.85 | 343.20 - 368.25 | 0.4278 times |
Monthly price and charts SudarshanColornt
Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 332.25 and 367.45
| Monthly Target 1 | 325.7 |
| Monthly Target 2 | 338.8 |
| Monthly Target 3 | 360.9 |
| Monthly Target 4 | 374 |
| Monthly Target 5 | 396.1 |
Monthly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 351.90 (-6.65%) | 377.00 | 347.80 - 383.00 | 0.12 times | Wed 30 September 2026 | 376.95 (-2.15%) | 388.00 | 370.00 - 411.00 | 0.5697 times | Mon 31 August 2026 | 385.25 (6.67%) | 365.00 | 358.85 - 437.95 | 2.1206 times | Fri 31 July 2026 | 361.15 (2.42%) | 360.00 | 335.10 - 394.80 | 0.648 times | Tue 30 June 2026 | 352.60 (-5.95%) | 379.80 | 351.15 - 384.80 | 0.5793 times | Fri 29 May 2026 | 374.90 (7.42%) | 349.00 | 337.00 - 397.00 | 1.0047 times | Thu 30 April 2026 | 349.00 (28.19%) | 277.00 | 277.00 - 378.00 | 1.3797 times | Mon 30 March 2026 | 272.25 (-20.74%) | 340.05 | 268.25 - 342.95 | 1.4683 times | Fri 27 February 2026 | 343.50 (-9.22%) | 393.85 | 339.40 - 407.00 | 0.8814 times | Fri 30 January 2026 | 378.40 (0%) | 417.05 | 320.00 - 429.50 | 1.2284 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts SudarshanColornt
Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 225.23 and 394.93
| Yearly Target 1 | 183 |
| Yearly Target 2 | 267.45 |
| Yearly Target 3 | 352.7 |
| Yearly Target 4 | 437.15 |
| Yearly Target 5 | 522.4 |
Yearly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 351.90 (0%) | 417.05 | 268.25 - 437.95 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshanColornt
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 402 and lower is at 356, while middle bands are at 368 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshanColornt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanColornt in short term and the sell signal is strong.
SudarshanColornt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanColornt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanColornt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.03 and SudarshanColornt SUDARCOLOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.
SudarshanColornt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR
DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR
| DMA period | DMA value |
| 5 day DMA | 363.7 |
| 12 day DMA | 377.06 |
| 20 day DMA | 378.47 |
| 35 day DMA | 383.67 |
| 50 day DMA | 386.73 |
| 100 day DMA | 375.09 |
| 150 day DMA | 361.57 |
| 200 day DMA |
EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.75 | 369.67 | 372.23 |
| 12 day EMA | 372.23 | 375.93 | 378 |
| 20 day EMA | 376.38 | 378.96 | 380.48 |
| 35 day EMA | 379.97 | 381.62 | 382.63 |
| 50 day EMA | 382.12 | 383.35 | 384.12 |
SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.7 | 368.71 | 372.54 |
| 12 day SMA | 377.06 | 381.23 | 382.49 |
| 20 day SMA | 378.47 | 380.14 | 381.25 |
| 35 day SMA | 383.67 | 385.05 | 386.32 |
| 50 day SMA | 386.73 | 386.8 | 386.71 |
| 100 day SMA | 375.09 | 375.03 | 374.85 |
| 150 day SMA | 361.57 | 361.52 | 361.44 |
| 200 day SMA |
Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR
EPS is 19.29 and PE is: 18.24
Last quarter profit: (March 2026 quarter) 13.15 crores (-64.46%)
Debt: 22.98 in crores
Market capitalization: 840.52
EPS is 18.20 and PE is: 19.34
Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)
Debt: 24.06 in crores
Market capitalization: 648.94
Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


