SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUDARCOLOR
- Forcast & Targets SUDARCOLOR
- SUDARCOLOR Experts view
- Tomorrow's Movement SUDARCOLOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUDARCOLOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshanColornt
Strong intraday Stock price targets for SudarshanColornt are 370.63 and 407.58
| Intraday Target 1 | 342.47 |
| Intraday Target 2 | 361.83 |
| Intraday Target 3 | 379.41666666667 |
| Intraday Target 4 | 398.78 |
| Intraday Target 5 | 416.37 |
Daily price and volume Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 381.20 (3.93%) | 369.00 | 360.05 - 397.00 | 5.5567 times | Thu 21 May 2026 | 366.80 (6.21%) | 347.15 | 340.50 - 373.25 | 1.1573 times | Wed 20 May 2026 | 345.35 (-1.53%) | 350.70 | 342.50 - 355.00 | 0.1725 times | Tue 19 May 2026 | 350.70 (0.2%) | 350.00 | 343.00 - 355.45 | 0.2126 times | Mon 18 May 2026 | 350.00 (1.17%) | 355.00 | 338.00 - 357.75 | 0.5943 times | Fri 15 May 2026 | 345.95 (-0.19%) | 352.55 | 344.35 - 352.55 | 0.11 times | Thu 14 May 2026 | 346.60 (0.79%) | 357.20 | 338.20 - 357.20 | 0.2334 times | Wed 13 May 2026 | 343.90 (0.23%) | 337.00 | 337.00 - 348.80 | 0.2179 times | Tue 12 May 2026 | 343.10 (-7.71%) | 361.40 | 338.95 - 365.05 | 1.2878 times | Mon 11 May 2026 | 371.75 (-1.44%) | 383.40 | 370.00 - 383.40 | 0.4576 times | Fri 08 May 2026 | 377.20 (3%) | 353.05 | 353.05 - 382.00 | 1.1259 times |
Weekly price and charts SudarshanColornt
Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 359.6 and 418.6
| Weekly Target 1 | 313.07 |
| Weekly Target 2 | 347.13 |
| Weekly Target 3 | 372.06666666667 |
| Weekly Target 4 | 406.13 |
| Weekly Target 5 | 431.07 |
Weekly price and volumes for Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 381.20 (10.19%) | 355.00 | 338.00 - 397.00 | 1.2813 times | Fri 15 May 2026 | 345.95 (-8.28%) | 383.40 | 337.00 - 383.40 | 0.3842 times | Fri 08 May 2026 | 377.20 (8.08%) | 349.00 | 349.00 - 382.00 | 0.6059 times | Thu 30 April 2026 | 349.00 (0.95%) | 343.05 | 341.35 - 378.00 | 0.8567 times | Fri 24 April 2026 | 345.70 (-3.48%) | 364.00 | 342.30 - 365.75 | 0.8913 times | Fri 17 April 2026 | 358.15 (7.07%) | 332.25 | 327.45 - 365.00 | 0.7398 times | Fri 10 April 2026 | 334.50 (8.41%) | 308.55 | 303.05 - 344.90 | 1.3071 times | Thu 02 April 2026 | 308.55 (9.75%) | 278.00 | 268.25 - 309.50 | 0.9436 times | Fri 27 March 2026 | 281.15 (-9.99%) | 312.80 | 278.10 - 317.30 | 1.8324 times | Fri 20 March 2026 | 312.35 (-4.16%) | 321.00 | 310.00 - 327.80 | 1.1577 times | Fri 13 March 2026 | 325.90 (-3.01%) | 336.00 | 323.30 - 341.95 | 0.7772 times |
Monthly price and charts SudarshanColornt
Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 359.1 and 419.1
| Monthly Target 1 | 311.73 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 371.73333333333 |
| Monthly Target 4 | 406.47 |
| Monthly Target 5 | 431.73 |
Monthly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 381.20 (9.23%) | 349.00 | 337.00 - 397.00 | 0.6304 times | Thu 30 April 2026 | 349.00 (28.19%) | 277.00 | 277.00 - 378.00 | 1.216 times | Mon 30 March 2026 | 272.25 (-20.74%) | 340.05 | 268.25 - 342.95 | 1.2941 times | Fri 27 February 2026 | 343.50 (-9.22%) | 393.85 | 339.40 - 407.00 | 0.7769 times | Fri 30 January 2026 | 378.40 (0%) | 417.05 | 320.00 - 429.50 | 1.0827 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts SudarshanColornt
Strong yearly Stock price targets for SudarshanColornt SUDARCOLOR are 244.1 and 405.35
| Yearly Target 1 | 198.4 |
| Yearly Target 2 | 289.8 |
| Yearly Target 3 | 359.65 |
| Yearly Target 4 | 451.05 |
| Yearly Target 5 | 520.9 |
Yearly price and volumes Sudarshan Colornt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 381.20 (0%) | 417.05 | 268.25 - 429.50 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshanColornt
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.68
Tomorrow's movement Prediction of Sudarshan Colornt SUDARCOLOR looks bullish. It has broken an important resistance level of 370 with high volumes
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 12 points
Upper Bollinger band is at 379 and lower is at 334, while middle bands are at 345 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanColornt (SUDARCOLOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudarshanColornt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanColornt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanColornt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanColornt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanColornt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.07 and SudarshanColornt SUDARCOLOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanColornt SUDARCOLOR stock. Volume based technical analysis of SudarshanColornt SUDARCOLOR stock is negative.
SudarshanColornt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR
DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR
| DMA period | DMA value |
| 5 day DMA | 358.81 |
| 12 day DMA | 357.4 |
| 20 day DMA | 355.99 |
| 35 day DMA | 347.34 |
| 50 day DMA | 336.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.49 | 354.63 | 348.54 |
| 12 day EMA | 357.67 | 353.39 | 350.95 |
| 20 day EMA | 354.44 | 351.62 | 350.02 |
| 35 day EMA | 346.75 | 344.72 | 343.42 |
| 50 day EMA | 339.04 | 337.32 | 336.12 |
SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.81 | 351.76 | 347.72 |
| 12 day SMA | 357.4 | 355.98 | 354.83 |
| 20 day SMA | 355.99 | 354.59 | 354.01 |
| 35 day SMA | 347.34 | 344.23 | 341.78 |
| 50 day SMA | 336.87 | 335.96 | 335.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sudarshan Colornt SUDARCOLOR
EPS is 18.20 and PE is: 20.95
Last quarter profit: (December 2025 quarter) -2.00 crores (-51.97%)
Debt: 24.06 in crores
Market capitalization: 648.94
Videos related to: SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


