ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1942.3 and 1999.3

Intraday Target 11926.53
Intraday Target 21958.07
Intraday Target 31983.5333333333
Intraday Target 42015.07
Intraday Target 52040.53

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 11 February 2026 1989.60 (0.01%) 1990.00 1952.00 - 2009.00 0.49 times
Tue 10 February 2026 1989.50 (4.48%) 1908.30 1907.90 - 2025.00 2.6177 times
Mon 09 February 2026 1904.20 (0.78%) 1898.10 1890.00 - 1942.00 1.0174 times
Fri 06 February 2026 1889.50 (-1.08%) 1910.00 1884.40 - 1916.70 0.9522 times
Thu 05 February 2026 1910.10 (-1.1%) 1920.00 1902.80 - 1936.10 0.5251 times
Wed 04 February 2026 1931.40 (-0.01%) 1939.00 1920.00 - 1967.80 1.1567 times
Tue 03 February 2026 1931.50 (2.47%) 1925.00 1925.00 - 1981.20 1.3947 times
Mon 02 February 2026 1884.90 (-1.32%) 1906.90 1875.00 - 1908.00 0.5174 times
Sun 01 February 2026 1910.20 (-0.58%) 1920.00 1895.00 - 1933.00 0.2893 times
Fri 30 January 2026 1921.40 (0.01%) 1920.00 1876.30 - 1947.00 1.0395 times
Thu 29 January 2026 1921.20 (1.32%) 1896.10 1839.10 - 1962.00 4.0648 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1939.8 and 2074.8

Weekly Target 11833.2
Weekly Target 21911.4
Weekly Target 31968.2
Weekly Target 42046.4
Weekly Target 52103.2

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 11 February 2026 1989.60 (5.3%) 1898.10 1890.00 - 2025.00 0.7227 times
Fri 06 February 2026 1889.50 (-1.66%) 1920.00 1875.00 - 1981.20 0.8471 times
Fri 30 January 2026 1921.40 (-1.11%) 1952.00 1839.10 - 1962.00 1.2098 times
Fri 23 January 2026 1943.00 (1.41%) 1916.00 1866.60 - 1965.30 0.968 times
Fri 16 January 2026 1916.00 (0.28%) 1914.30 1863.10 - 1993.60 0.8752 times
Fri 09 January 2026 1910.60 (-6.14%) 2033.00 1888.50 - 2035.00 1.9023 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.7443 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.5545 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 1.1052 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 1.0709 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.7603 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1932.3 and 2082.3

Monthly Target 11813.2
Monthly Target 21901.4
Monthly Target 31963.2
Monthly Target 42051.4
Monthly Target 52113.2

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 11 February 2026 1989.60 (3.55%) 1920.00 1875.00 - 2025.00 0.2653 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.894 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6593 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7504 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2212 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0273 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.854 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8517 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.4148 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.062 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8335 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1914.35 and 2125.25

Yearly Target 11748.67
Yearly Target 21869.13
Yearly Target 31959.5666666667
Yearly Target 42080.03
Yearly Target 52170.47

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 11 February 2026 1989.60 (0.68%) 1978.00 1839.10 - 2050.00 0.0909 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.0109 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.6711 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.227 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1933.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1935.35

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1917 and price is deviating by 30 points

Upper Bollinger band is at 1976 and lower is at 1859, while middle bands are at 1888 and 1947

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StyrenixPerformance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1937.54 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1936.58
12 day DMA 1923.3
20 day DMA 1916.91
35 day DMA 1941.02
50 day DMA 1972.08
100 day DMA 2152.7
150 day DMA 2381.68
200 day DMA 2555.14

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1952.541934.021906.29
12 day EMA1933.621923.451911.45
20 day EMA1933.51927.61921.09
35 day EMA1952.131949.921947.59
50 day EMA1976.491975.951975.4

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1936.581924.941913.34
12 day SMA1923.31917.121913.24
20 day SMA1916.911913.811911.93
35 day SMA1941.021941.431940.83
50 day SMA1972.081973.271975.25
100 day SMA2152.72158.772164.48
150 day SMA2381.682389.692397.61
200 day SMA2555.142559.462563.84

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 17.45

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 15.49

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top