ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 2052.9 and 2078.9

Intraday Target 12046.6
Intraday Target 22059.2
Intraday Target 32072.6
Intraday Target 42085.2
Intraday Target 52098.6

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 05 December 2025 2071.80 (-0.11%) 2072.00 2060.00 - 2086.00 0.3919 times
Thu 04 December 2025 2074.10 (0.39%) 2066.10 2056.00 - 2095.60 0.8284 times
Wed 03 December 2025 2066.10 (-0.06%) 2075.00 2041.00 - 2077.30 0.4169 times
Tue 02 December 2025 2067.40 (0.9%) 2045.00 2020.10 - 2077.20 1.0298 times
Mon 01 December 2025 2048.90 (-1.89%) 2105.80 2040.00 - 2109.80 0.8331 times
Fri 28 November 2025 2088.30 (0.51%) 2080.90 2054.00 - 2102.20 0.7825 times
Thu 27 November 2025 2077.70 (0.33%) 2077.50 2055.80 - 2136.10 2.3147 times
Wed 26 November 2025 2070.90 (1.74%) 2039.90 2039.90 - 2077.80 0.9309 times
Tue 25 November 2025 2035.50 (1.35%) 2044.00 2010.10 - 2055.00 1.2251 times
Mon 24 November 2025 2008.30 (-1.52%) 2055.00 2000.00 - 2065.50 1.2467 times
Fri 21 November 2025 2039.40 (-1.34%) 2060.20 2030.00 - 2114.80 2.0189 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2001.1 and 2090.8

Weekly Target 11977.53
Weekly Target 22024.67
Weekly Target 32067.2333333333
Weekly Target 42114.37
Weekly Target 52156.93

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.3836 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.7124 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.2791 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 1.6899 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.5443 times
Fri 31 October 2025 2368.80 (-5.38%) 2520.00 2359.30 - 2559.20 0.664 times
Fri 24 October 2025 2503.40 (6.51%) 2425.40 2385.30 - 2624.80 1.2515 times
Fri 17 October 2025 2350.30 (-1.43%) 2384.40 2314.40 - 2405.00 0.7414 times
Fri 10 October 2025 2384.40 (-3.29%) 2465.40 2315.00 - 2510.00 0.6599 times
Fri 03 October 2025 2465.40 (3.25%) 2404.60 2320.00 - 2494.90 1.0738 times
Fri 26 September 2025 2387.90 (-5.44%) 2520.00 2368.00 - 2539.70 0.5151 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2001.1 and 2090.8

Monthly Target 11977.53
Monthly Target 22024.67
Monthly Target 32067.2333333333
Monthly Target 42114.37
Monthly Target 52156.93

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.1279 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7427 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2158 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0228 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8502 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.848 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.4086 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0573 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8298 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8966 times
Fri 28 February 2025 2325.35 (-6.22%) 2529.00 2261.00 - 2724.75 0.8074 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1286.9 and 2784.9

Yearly Target 11025.27
Yearly Target 21548.53
Yearly Target 32523.2666666667
Yearly Target 43046.53
Yearly Target 54021.27

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 05 December 2025 2071.80 (-28.99%) 2910.00 2000.00 - 3498.00 0.7519 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.2963 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 0.9518 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2090.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2131 and price is deviating by 113 points

Upper Bollinger band is at 2357 and lower is at 1905, while middle bands are at 2018 and 2244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StyrenixPerformance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2059.6 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2065.66
12 day DMA 2059.63
20 day DMA 2130.39
35 day DMA 2257.75
50 day DMA 2297.07
100 day DMA 2542.67
150 day DMA 2729.86
200 day DMA 2711.79

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2069.822068.832066.2
12 day EMA2090.042093.352096.85
20 day EMA2135.622142.332149.51
35 day EMA2207.772215.772224.11
50 day EMA2293.862302.922312.26

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2065.662068.962069.68
12 day SMA2059.632057.912061.57
20 day SMA2130.392144.42156.97
35 day SMA2257.752265.762272.74
50 day SMA2297.072305.342314.24
100 day SMA2542.672553.922564.51
150 day SMA2729.862734.542739.07
200 day SMA2711.792713.712716.09

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 128.44 and PE is: 16.13

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

EPS is 133.72 and PE is: 15.49

Last quarter profit: (March 2025 quarter) 56.17 crores (13.77%)

Debt: 193.24 in crores

Market capitalization: 5547.01

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top