ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 2182.9 and 2222.7

Intraday Target 12172
Intraday Target 22193.8
Intraday Target 32211.8
Intraday Target 42233.6
Intraday Target 52251.6

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 17 June 2026 2215.60 (-0.1%) 2217.00 2190.00 - 2229.80 0.8625 times
Tue 16 June 2026 2217.90 (1.87%) 2165.10 2156.50 - 2233.40 0.9016 times
Mon 15 June 2026 2177.10 (2.07%) 2160.00 2142.60 - 2221.50 1.7763 times
Fri 12 June 2026 2133.00 (0.78%) 2123.00 2095.30 - 2155.50 1.1146 times
Thu 11 June 2026 2116.40 (-2.57%) 2152.60 2105.00 - 2157.50 0.9629 times
Wed 10 June 2026 2172.30 (0.68%) 2172.00 2148.20 - 2196.20 0.7444 times
Tue 09 June 2026 2157.60 (0.73%) 2149.10 2135.70 - 2178.00 0.5284 times
Mon 08 June 2026 2142.00 (-2.69%) 2177.00 2125.20 - 2201.00 1.2563 times
Fri 05 June 2026 2201.20 (-0.44%) 2218.00 2190.00 - 2231.90 0.7601 times
Thu 04 June 2026 2211.00 (-0.93%) 2223.00 2203.10 - 2251.90 1.0929 times
Wed 03 June 2026 2231.70 (-1.39%) 2254.30 2225.40 - 2259.90 0.4075 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2179.1 and 2269.9

Weekly Target 12106.4
Weekly Target 22161
Weekly Target 32197.2
Weekly Target 42251.8
Weekly Target 52288

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 17 June 2026 2215.60 (3.87%) 2160.00 2142.60 - 2233.40 0.4879 times
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.6348 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.5359 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.7954 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 1.0199 times
Fri 15 May 2026 2344.80 (0.45%) 2325.00 2201.00 - 2379.70 0.7578 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 0.8298 times
Thu 30 April 2026 2260.90 (-3.02%) 2370.00 2236.30 - 2440.20 1.3421 times
Fri 24 April 2026 2331.40 (4.95%) 2221.50 2173.00 - 2367.00 1.8765 times
Fri 17 April 2026 2221.50 (11.03%) 1980.00 1944.60 - 2260.50 1.7198 times
Fri 10 April 2026 2000.90 (9.37%) 1838.00 1818.70 - 2019.90 0.7529 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2048.15 and 2262.75

Monthly Target 11992.33
Monthly Target 22103.97
Monthly Target 32206.9333333333
Monthly Target 42318.57
Monthly Target 52421.53

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 17 June 2026 2215.60 (-3.08%) 2295.00 2095.30 - 2309.90 0.3482 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.7143 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.2756 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.6042 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.491 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8963 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.661 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.755 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2244 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.03 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8562 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1997.8 and 2658

Yearly Target 11485.07
Yearly Target 21850.33
Yearly Target 32145.2666666667
Yearly Target 42510.53
Yearly Target 52805.47

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 17 June 2026 2215.60 (12.11%) 1978.00 1780.00 - 2440.20 0.3855 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 0.9348 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.5452 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.1346 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2193.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2167

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2213 and price is deviating by 51 points

Upper Bollinger band is at 2314 and lower is at 2111, while middle bands are at 2162 and 2263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StyrenixPerformance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2173.08 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2172
12 day DMA 2186.58
20 day DMA 2212.02
35 day DMA 2244.15
50 day DMA 2212.78
100 day DMA 2069.3
150 day DMA 2064.04
200 day DMA 2172.83

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2191.082178.822159.29
12 day EMA2193.72189.722184.6
20 day EMA2202.362200.972199.19
35 day EMA2189.372187.832186.06
50 day EMA2179.022177.532175.88

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21722163.342151.28
12 day SMA2186.582188.332194
20 day SMA2212.022214.662218
35 day SMA2244.152247.512250.75
50 day SMA2212.782205.052197.64
100 day SMA2069.32066.152063.13
150 day SMA2064.042064.772065.93
200 day SMA2172.832174.752176.67

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 96.19 and PE is: 23.03

Last quarter profit: (December 2025 quarter) 16.34 crores (-62.47%)

Debt: 327.96 in crores

Market capitalization: 3210.88

EPS is 114.01 and PE is: 19.43

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top