ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STYRENIX Historical charts - Styrenix Performance Ltd

Historical charts for Stock STYRENIX - Share Styrenix Performance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2312.14
  • 12Day Average: 2264.78
  • 20Day Average: 2133.33
  • 50Day Average: 2013.81
  • 100Day Average: 1992.09
  • 150Day Average: 2102.54

STYRENIX Indicators & signals

Indicator MACD (12,26,9)

2239.97, 2140.76, 87.52
Indicator MACD is in positive zone

Indicator ADX (14)

36.9, 30.25, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STYRENIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2260.90 2236.30 to 2306.60 -1.96% 0.36 times
29 Wed Apr 2026 2306.10 2289.70 to 2355.00 -0.98% 0.68 times
28 Tue Apr 2026 2329.00 2310.00 to 2384.90 -0.18% 0.6 times
27 Mon Apr 2026 2333.30 2317.00 to 2440.20 0.08% 1.87 times
24 Fri Apr 2026 2331.40 2292.00 to 2367.00 0.93% 1.28 times
23 Thu Apr 2026 2310.00 2253.30 to 2320.00 1.66% 0.88 times
22 Wed Apr 2026 2272.30 2216.00 to 2286.00 1.13% 0.73 times
21 Tue Apr 2026 2246.90 2188.60 to 2265.00 2.88% 0.9 times
20 Mon Apr 2026 2183.90 2173.00 to 2268.00 -1.69% 1.14 times
17 Fri Apr 2026 2221.50 2162.00 to 2254.90 2.34% 1.13 times
16 Thu Apr 2026 2170.60 2162.00 to 2260.50 -1.85% 0.79 times
15 Wed Apr 2026 2211.50 2154.20 to 2232.00 2.88% 1.03 times

Technical analysis forecast of STYRENIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STYRENIX STYRENIX at this time. Stock is rising and might rise more.

It appears as if STYRENIX STYRENIX gave a large move recently.

Stock of STYRENIX (STYRENIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STYRENIX is bullish for shortterm, and stock might move up till 2353.3 or till 2566.2. Use a stoploss of 2175.98 and if this stock hits its stoploss, then it can fall down till 1998.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STYRENIX Historical charts - Share Styrenix Performance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STYRENIX Historical charts - Share Styrenix Performance Ltd

 

Back to top