ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 2159.85 and 2238.75

Intraday Target 12101.5
Intraday Target 22139.3
Intraday Target 32180.4
Intraday Target 42218.2
Intraday Target 52259.3

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Mon 15 June 2026 2177.10 (2.07%) 2160.00 2142.60 - 2221.50 1.9364 times
Fri 12 June 2026 2133.00 (0.78%) 2123.00 2095.30 - 2155.50 1.2151 times
Thu 11 June 2026 2116.40 (-2.57%) 2152.60 2105.00 - 2157.50 1.0497 times
Wed 10 June 2026 2172.30 (0.68%) 2172.00 2148.20 - 2196.20 0.8115 times
Tue 09 June 2026 2157.60 (0.73%) 2149.10 2135.70 - 2178.00 0.5761 times
Mon 08 June 2026 2142.00 (-2.69%) 2177.00 2125.20 - 2201.00 1.3696 times
Fri 05 June 2026 2201.20 (-0.44%) 2218.00 2190.00 - 2231.90 0.8286 times
Thu 04 June 2026 2211.00 (-0.93%) 2223.00 2203.10 - 2251.90 1.1915 times
Wed 03 June 2026 2231.70 (-1.39%) 2254.30 2225.40 - 2259.90 0.4442 times
Tue 02 June 2026 2263.10 (1.18%) 2239.90 2210.30 - 2271.10 0.5773 times
Mon 01 June 2026 2236.60 (-2.16%) 2295.00 2220.40 - 2309.90 1.1977 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2159.85 and 2238.75

Weekly Target 12101.5
Weekly Target 22139.3
Weekly Target 32180.4
Weekly Target 42218.2
Weekly Target 52259.3

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Mon 15 June 2026 2177.10 (2.07%) 2160.00 2142.60 - 2221.50 0.2509 times
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.6507 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.5493 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.8153 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 1.0453 times
Fri 15 May 2026 2344.80 (0.45%) 2325.00 2201.00 - 2379.70 0.7767 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 0.8505 times
Thu 30 April 2026 2260.90 (-3.02%) 2370.00 2236.30 - 2440.20 1.3755 times
Fri 24 April 2026 2331.40 (4.95%) 2221.50 2173.00 - 2367.00 1.9232 times
Fri 17 April 2026 2221.50 (11.03%) 1980.00 1944.60 - 2260.50 1.7627 times
Fri 10 April 2026 2000.90 (9.37%) 1838.00 1818.70 - 2019.90 0.7716 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2028.9 and 2243.5

Monthly Target 11979.5
Monthly Target 22078.3
Monthly Target 32194.1
Monthly Target 42292.9
Monthly Target 52408.7

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 15 June 2026 2177.10 (-4.76%) 2295.00 2095.30 - 2309.90 0.2986 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.718 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.2821 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.6125 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4936 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.9009 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6644 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.764 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2306 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0353 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8606 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1978.55 and 2638.75

Yearly Target 11472.23
Yearly Target 21824.67
Yearly Target 32132.4333333333
Yearly Target 42484.87
Yearly Target 52792.63

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 15 June 2026 2177.10 (10.17%) 1978.00 1780.00 - 2440.20 0.3822 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 0.9356 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.5466 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.1356 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2184.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2167

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2218 and price is deviating by 55 points

Upper Bollinger band is at 2327 and lower is at 2110, while middle bands are at 2164 and 2273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StyrenixPerformance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2172.48 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2151.28
12 day DMA 2194
20 day DMA 2218
35 day DMA 2250.75
50 day DMA 2197.64
100 day DMA 2063.13
150 day DMA 2065.93
200 day DMA 2176.67

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2159.292150.392159.09
12 day EMA2184.642186.012195.65
20 day EMA2199.582201.952209.21
35 day EMA2183.282183.642186.62
50 day EMA2165.4721652166.31

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2151.282144.262157.9
12 day SMA21942201.682216.15
20 day SMA22182226.382236.05
35 day SMA2250.752254.552258.53
50 day SMA2197.642190.062183.91
100 day SMA2063.132060.492058.44
150 day SMA2065.932067.532069.1
200 day SMA2176.672179.042181.72

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 96.19 and PE is: 22.63

Last quarter profit: (December 2025 quarter) 16.34 crores (-62.47%)

Debt: 327.96 in crores

Market capitalization: 3210.88

EPS is 114.01 and PE is: 19.1

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top