Munafa Stock Market Course + Intraday & FNO calls 
StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYRENIX
- Forcast & Targets STYRENIX
- STYRENIX Experts view
- Tomorrow's Movement STYRENIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYRENIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StyrenixPerformance
Strong intraday Stock price targets for StyrenixPerformance are 1963 and 2053.9
| Intraday Target 1 | 1940.73 |
| Intraday Target 2 | 1985.27 |
| Intraday Target 3 | 2031.6333333333 |
| Intraday Target 4 | 2076.17 |
| Intraday Target 5 | 2122.53 |
Daily price and volume Styrenix Performance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2029.80 (-2.03%) | 2070.20 | 1987.10 - 2078.00 | 1.6086 times | Fri 05 December 2025 | 2071.80 (-0.11%) | 2072.00 | 2060.00 - 2086.00 | 0.3757 times | Thu 04 December 2025 | 2074.10 (0.39%) | 2066.10 | 2056.00 - 2095.60 | 0.7941 times | Wed 03 December 2025 | 2066.10 (-0.06%) | 2075.00 | 2041.00 - 2077.30 | 0.3997 times | Tue 02 December 2025 | 2067.40 (0.9%) | 2045.00 | 2020.10 - 2077.20 | 0.9872 times | Mon 01 December 2025 | 2048.90 (-1.89%) | 2105.80 | 2040.00 - 2109.80 | 0.7987 times | Fri 28 November 2025 | 2088.30 (0.51%) | 2080.90 | 2054.00 - 2102.20 | 0.7502 times | Thu 27 November 2025 | 2077.70 (0.33%) | 2077.50 | 2055.80 - 2136.10 | 2.219 times | Wed 26 November 2025 | 2070.90 (1.74%) | 2039.90 | 2039.90 - 2077.80 | 0.8924 times | Tue 25 November 2025 | 2035.50 (1.35%) | 2044.00 | 2010.10 - 2055.00 | 1.1745 times | Mon 24 November 2025 | 2008.30 (-1.52%) | 2055.00 | 2000.00 - 2065.50 | 1.1952 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1963 and 2053.9
| Weekly Target 1 | 1940.73 |
| Weekly Target 2 | 1985.27 |
| Weekly Target 3 | 2031.6333333333 |
| Weekly Target 4 | 2076.17 |
| Weekly Target 5 | 2122.53 |
Weekly price and volumes for Styrenix Performance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2029.80 (-2.03%) | 2070.20 | 1987.10 - 2078.00 | 0.2019 times | Fri 05 December 2025 | 2071.80 (-0.79%) | 2105.80 | 2020.10 - 2109.80 | 0.4211 times | Fri 28 November 2025 | 2088.30 (2.4%) | 2055.00 | 2000.00 - 2136.10 | 0.782 times | Fri 21 November 2025 | 2039.40 (-9.25%) | 2223.00 | 2009.00 - 2236.10 | 2.5018 times | Fri 14 November 2025 | 2247.30 (-4.46%) | 2352.00 | 2222.60 - 2388.00 | 1.855 times | Fri 07 November 2025 | 2352.10 (-0.7%) | 2391.00 | 2289.60 - 2475.00 | 0.5975 times | Fri 31 October 2025 | 2368.80 (-5.38%) | 2520.00 | 2359.30 - 2559.20 | 0.7289 times | Fri 24 October 2025 | 2503.40 (6.51%) | 2425.40 | 2385.30 - 2624.80 | 1.3738 times | Fri 17 October 2025 | 2350.30 (-1.43%) | 2384.40 | 2314.40 - 2405.00 | 0.8138 times | Fri 10 October 2025 | 2384.40 (-3.29%) | 2465.40 | 2315.00 - 2510.00 | 0.7243 times | Fri 03 October 2025 | 2465.40 (3.25%) | 2404.60 | 2320.00 - 2494.90 | 1.1786 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1947.1 and 2069.8
| Monthly Target 1 | 1919.53 |
| Monthly Target 2 | 1974.67 |
| Monthly Target 3 | 2042.2333333333 |
| Monthly Target 4 | 2097.37 |
| Monthly Target 5 | 2164.93 |
Monthly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2029.80 (-2.8%) | 2105.80 | 1987.10 - 2109.80 | 0.1881 times | Fri 28 November 2025 | 2088.30 (-11.84%) | 2391.00 | 2000.00 - 2475.00 | 1.7321 times | Fri 31 October 2025 | 2368.80 (0.76%) | 2348.20 | 2314.40 - 2624.80 | 1.2084 times | Tue 30 September 2025 | 2350.90 (-12.1%) | 2674.20 | 2320.00 - 2724.90 | 1.0166 times | Fri 29 August 2025 | 2674.60 (-7.99%) | 2904.20 | 2520.00 - 2935.00 | 0.8451 times | Thu 31 July 2025 | 2906.80 (-9.7%) | 3228.00 | 2855.90 - 3251.00 | 0.8428 times | Mon 30 June 2025 | 3219.20 (2.08%) | 3213.60 | 3150.40 - 3498.00 | 1.4001 times | Fri 30 May 2025 | 3153.50 (14.52%) | 2742.00 | 2620.10 - 3184.40 | 1.0509 times | Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.8248 times | Fri 28 March 2025 | 2730.00 (17.4%) | 2350.00 | 2220.50 - 2857.45 | 0.8912 times | Fri 28 February 2025 | 2325.35 (-6.22%) | 2529.00 | 2261.00 - 2724.75 | 0.8025 times |
Yearly price and charts StyrenixPerformance
Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1253 and 2763.9
| Yearly Target 1 | 994.07 |
| Yearly Target 2 | 1511.93 |
| Yearly Target 3 | 2504.9666666667 |
| Yearly Target 4 | 3022.83 |
| Yearly Target 5 | 4015.87 |
Yearly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2029.80 (-30.43%) | 2910.00 | 1987.10 - 3498.00 | 0.7547 times | Tue 31 December 2024 | 2917.65 (102.1%) | 1450.00 | 1286.00 - 3095.65 | 1.2947 times | Fri 29 December 2023 | 1443.65 (0%) | 807.00 | 696.10 - 1564.85 | 0.9506 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StyrenixPerformance
Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2080.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2116 and price is deviating by 106 points
Upper Bollinger band is at 2327 and lower is at 1905, while middle bands are at 2011 and 2221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StyrenixPerformance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StyrenixPerformance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2060.94 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.
StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value |
| 5 day DMA | 2061.84 |
| 12 day DMA | 2056.52 |
| 20 day DMA | 2115.51 |
| 35 day DMA | 2248.32 |
| 50 day DMA | 2288.68 |
| 100 day DMA | 2530.92 |
| 150 day DMA | 2725 |
| 200 day DMA | 2709.31 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.48 | 2069.82 | 2068.83 |
| 12 day EMA | 2080.76 | 2090.02 | 2093.33 |
| 20 day EMA | 2125.37 | 2135.43 | 2142.12 |
| 35 day EMA | 2197.19 | 2207.04 | 2215 |
| 50 day EMA | 2284.01 | 2294.38 | 2303.46 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.84 | 2065.66 | 2068.96 |
| 12 day SMA | 2056.52 | 2059.63 | 2057.91 |
| 20 day SMA | 2115.51 | 2130.39 | 2144.4 |
| 35 day SMA | 2248.32 | 2257.75 | 2265.76 |
| 50 day SMA | 2288.68 | 2297.07 | 2305.34 |
| 100 day SMA | 2530.92 | 2542.67 | 2553.92 |
| 150 day SMA | 2725 | 2729.86 | 2734.54 |
| 200 day SMA | 2709.31 | 2711.79 | 2713.71 |
Fundamentals, profit and EPS of Styrenix Performance STYRENIX
EPS is 128.44 and PE is: 15.8
Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)
Debt: 397.25 in crores
Market capitalization: 4704.10
EPS is 133.72 and PE is: 15.18
Last quarter profit: (March 2025 quarter) 56.17 crores (13.77%)
Debt: 193.24 in crores
Market capitalization: 5547.01
Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
