ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1966.05 and 1989.75

Intraday Target 11961.47
Intraday Target 21970.63
Intraday Target 31985.1666666667
Intraday Target 41994.33
Intraday Target 52008.87

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 26 December 2025 1979.80 (-1.42%) 1992.60 1976.00 - 1999.70 0.8319 times
Wed 24 December 2025 2008.40 (-0.23%) 2013.00 1995.60 - 2026.70 0.9108 times
Tue 23 December 2025 2013.00 (0.44%) 2004.00 1990.20 - 2033.90 0.5721 times
Mon 22 December 2025 2004.10 (1.82%) 1977.90 1969.00 - 2013.90 0.7853 times
Fri 19 December 2025 1968.30 (-1.52%) 1995.00 1960.00 - 2019.90 1.9332 times
Thu 18 December 2025 1998.70 (-0.83%) 2004.10 1966.10 - 2004.10 1.5806 times
Wed 17 December 2025 2015.40 (-1.27%) 2026.00 2005.00 - 2066.00 0.849 times
Tue 16 December 2025 2041.30 (-0.57%) 2040.20 2015.00 - 2052.00 0.9944 times
Mon 15 December 2025 2052.90 (-0.65%) 2072.50 2036.20 - 2072.50 0.8221 times
Fri 12 December 2025 2066.40 (0.55%) 2062.00 2050.40 - 2092.60 0.7206 times
Thu 11 December 2025 2055.10 (-0.85%) 2070.00 2037.00 - 2070.00 0.9923 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1974.4 and 2039.3

Weekly Target 11929.33
Weekly Target 21954.57
Weekly Target 31994.2333333333
Weekly Target 42019.47
Weekly Target 52059.13

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.3143 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 0.6264 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 0.607 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.4309 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.8002 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.56 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 1.8982 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.6114 times
Fri 31 October 2025 2368.80 (-5.38%) 2520.00 2359.30 - 2559.20 0.7459 times
Fri 24 October 2025 2503.40 (6.51%) 2425.40 2385.30 - 2624.80 1.4058 times
Fri 17 October 2025 2350.30 (-1.43%) 2384.40 2314.40 - 2405.00 0.8328 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1889.9 and 2049.9

Monthly Target 11859.93
Monthly Target 21919.87
Monthly Target 32019.9333333333
Monthly Target 42079.87
Monthly Target 52179.93

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 26 December 2025 1979.80 (-5.2%) 2105.80 1960.00 - 2120.00 0.5616 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.6662 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1624 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 0.9779 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8129 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8108 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3468 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0109 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.7934 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8572 times
Fri 28 February 2025 2325.35 (-6.22%) 2529.00 2261.00 - 2724.75 0.7719 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1200.9 and 2738.9

Yearly Target 1941.27
Yearly Target 21460.53
Yearly Target 32479.2666666667
Yearly Target 42998.53
Yearly Target 54017.27

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 26 December 2025 1979.80 (-32.14%) 2910.00 1960.00 - 3498.00 0.7727 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.2843 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 0.943 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2018.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2041 and price is deviating by 35 points

Upper Bollinger band is at 2111 and lower is at 1971, while middle bands are at 2006 and 2076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StyrenixPerformance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StyrenixPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2008.36 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1994.72
12 day DMA 2023.01
20 day DMA 2040.35
35 day DMA 2095.72
50 day DMA 2195.27
100 day DMA 2394.08
150 day DMA 2655.29
200 day DMA 2683.2

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1998.952008.522008.58
12 day EMA2018.782025.872029.04
20 day EMA2046.0320532057.69
35 day EMA2118.562126.732133.7
50 day EMA2188.32196.812204.5

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1994.721998.51999.9
12 day SMA2023.012031.732033.51
20 day SMA2040.352045.242048.37
35 day SMA2095.722105.592116.55
50 day SMA2195.272202.042209.19
100 day SMA2394.082403.352412.26
150 day SMA2655.292662.052668.59
200 day SMA2683.22685.682687.4

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 17.37

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 15.41

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top