ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 2058.4 and 2100.6

Intraday Target 12027.6
Intraday Target 22047
Intraday Target 32069.8
Intraday Target 42089.2
Intraday Target 52112

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 12 December 2025 2066.40 (0.55%) 2062.00 2050.40 - 2092.60 0.7038 times
Thu 11 December 2025 2055.10 (-0.85%) 2070.00 2037.00 - 2070.00 0.9691 times
Wed 10 December 2025 2072.70 (-0.56%) 2079.90 2055.00 - 2120.00 0.8602 times
Tue 09 December 2025 2084.40 (2.69%) 2018.00 2004.10 - 2100.00 1.3247 times
Mon 08 December 2025 2029.80 (-2.03%) 2070.20 1987.10 - 2078.00 1.9905 times
Fri 05 December 2025 2071.80 (-0.11%) 2072.00 2060.00 - 2086.00 0.4648 times
Thu 04 December 2025 2074.10 (0.39%) 2066.10 2056.00 - 2095.60 0.9826 times
Wed 03 December 2025 2066.10 (-0.06%) 2075.00 2041.00 - 2077.30 0.4946 times
Tue 02 December 2025 2067.40 (0.9%) 2045.00 2020.10 - 2077.20 1.2215 times
Mon 01 December 2025 2048.90 (-1.89%) 2105.80 2040.00 - 2109.80 0.9882 times
Fri 28 November 2025 2088.30 (0.51%) 2080.90 2054.00 - 2102.20 0.9282 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1960.3 and 2093.2

Weekly Target 11924.93
Weekly Target 21995.67
Weekly Target 32057.8333333333
Weekly Target 42128.57
Weekly Target 52190.73

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 0.5708 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.4052 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.7525 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.4076 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 1.7852 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.575 times
Fri 31 October 2025 2368.80 (-5.38%) 2520.00 2359.30 - 2559.20 0.7014 times
Fri 24 October 2025 2503.40 (6.51%) 2425.40 2385.30 - 2624.80 1.322 times
Fri 17 October 2025 2350.30 (-1.43%) 2384.40 2314.40 - 2405.00 0.7832 times
Fri 10 October 2025 2384.40 (-3.29%) 2465.40 2315.00 - 2510.00 0.697 times
Fri 03 October 2025 2465.40 (3.25%) 2404.60 2320.00 - 2494.90 1.1343 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1960.3 and 2093.2

Monthly Target 11924.93
Monthly Target 21995.67
Monthly Target 32057.8333333333
Monthly Target 42128.57
Monthly Target 52190.73

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 12 December 2025 2066.40 (-1.05%) 2105.80 1987.10 - 2120.00 0.3027 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7119 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1943 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0047 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8352 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.833 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3837 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0386 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8151 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8808 times
Fri 28 February 2025 2325.35 (-6.22%) 2529.00 2261.00 - 2724.75 0.7931 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1271.3 and 2782.2

Yearly Target 11006.27
Yearly Target 21536.33
Yearly Target 32517.1666666667
Yearly Target 43047.23
Yearly Target 54028.07

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 12 December 2025 2066.40 (-29.18%) 2910.00 1987.10 - 3498.00 0.7601 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.2915 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 0.9483 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2074.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2067 and price is deviating by 28 points

Upper Bollinger band is at 2123 and lower is at 2011, while middle bands are at 2039 and 2095

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StyrenixPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2060.33 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2061.68
12 day DMA 2066.89
20 day DMA 2066.39
35 day DMA 2202.4
50 day DMA 2263.79
100 day DMA 2486.43
150 day DMA 2707.92
200 day DMA 2701.75

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2064.642063.762068.09
12 day EMA2074.662076.162079.99
20 day EMA2105.742109.882115.64
35 day EMA2170.292176.412183.55
50 day EMA2254.472262.142270.59

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2061.682062.762066.56
12 day SMA2066.892067.272065.63
20 day SMA2066.392075.442089.11
35 day SMA2202.42216.052230.74
50 day SMA2263.792269.482275.56
100 day SMA2486.432497.552508.74
150 day SMA2707.922711.942716.27
200 day SMA2701.752703.852705.79

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 18.12

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 16.09

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top