ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1888.95 and 1924.35

Intraday Target 11880.7
Intraday Target 21897.2
Intraday Target 31916.1
Intraday Target 41932.6
Intraday Target 51951.5

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 14 January 2026 1913.70 (-0.72%) 1927.00 1899.60 - 1935.00 0.5436 times
Tue 13 January 2026 1927.60 (-1.24%) 1951.10 1912.60 - 1993.60 0.6769 times
Mon 12 January 2026 1951.80 (2.16%) 1914.30 1863.10 - 1967.90 1.0429 times
Fri 09 January 2026 1910.60 (-0.75%) 1925.00 1888.50 - 1940.40 2.2551 times
Thu 08 January 2026 1925.00 (-1.11%) 1939.50 1905.00 - 1948.00 2.0016 times
Wed 07 January 2026 1946.70 (-0.47%) 1980.00 1943.10 - 1980.00 0.5723 times
Tue 06 January 2026 1955.80 (-1.01%) 1975.80 1951.10 - 1985.20 0.6597 times
Mon 05 January 2026 1975.80 (-2.93%) 2033.00 1967.30 - 2035.00 1.091 times
Fri 02 January 2026 2035.50 (0.37%) 2028.00 2006.60 - 2045.00 0.5487 times
Thu 01 January 2026 2027.90 (2.62%) 1978.00 1966.90 - 2050.00 0.6082 times
Wed 31 December 2025 1976.20 (0.46%) 1967.20 1967.20 - 1986.00 0.1987 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1823.15 and 1953.65

Weekly Target 11792.97
Weekly Target 21853.33
Weekly Target 31923.4666666667
Weekly Target 41983.83
Weekly Target 52053.97

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 14 January 2026 1913.70 (0.16%) 1914.30 1863.10 - 1993.60 0.4072 times
Fri 09 January 2026 1910.60 (-6.14%) 2033.00 1888.50 - 2035.00 1.1837 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.4632 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.345 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 0.6877 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 0.6664 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.4731 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.8786 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.8108 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 2.0842 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.6713 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1794.95 and 1981.85

Monthly Target 11755.37
Monthly Target 21834.53
Monthly Target 31942.2666666667
Monthly Target 42021.43
Monthly Target 52129.17

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 14 January 2026 1913.70 (-3.16%) 1978.00 1863.10 - 2050.00 0.4808 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6487 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7224 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2016 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0109 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8403 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8381 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3922 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.045 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8201 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8861 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1794.95 and 1981.85

Yearly Target 11755.37
Yearly Target 21834.53
Yearly Target 31942.2666666667
Yearly Target 42021.43
Yearly Target 52129.17

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 14 January 2026 1913.70 (-3.16%) 1978.00 1863.10 - 2050.00 0.0388 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.0244 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.6934 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.2434 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1953.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1975 and price is deviating by 37 points

Upper Bollinger band is at 2049 and lower is at 1902, while middle bands are at 1939 and 2012

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StyrenixPerformance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StyrenixPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1945.25 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1925.74
12 day DMA 1959.48
20 day DMA 1974.89
35 day DMA 2013.3
50 day DMA 2071.55
100 day DMA 2290.22
150 day DMA 2551.67
200 day DMA 2633.84

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1930.551938.981944.67
12 day EMA1953.511960.751966.78
20 day EMA1978.791985.641991.75
35 day EMA2032.872039.892046.5
50 day EMA2085.572092.582099.31

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1925.741932.341937.98
12 day SMA1959.481966.361970.71
20 day SMA1974.891981.271987.53
35 day SMA2013.32016.782019.09
50 day SMA2071.552081.62090.43
100 day SMA2290.222297.582305
150 day SMA2551.672562.032571.98
200 day SMA2633.842637.892642.12

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 16.79

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 14.9

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top