ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1963.75 and 1999.15

Intraday Target 11936.43
Intraday Target 21955.67
Intraday Target 31971.8333333333
Intraday Target 41991.07
Intraday Target 52007.23

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Thu 19 February 2026 1974.90 (-0.11%) 1971.80 1952.60 - 1988.00 0.6378 times
Wed 18 February 2026 1977.00 (-0.6%) 1994.00 1971.00 - 2005.60 0.8939 times
Tue 17 February 2026 1988.90 (1.76%) 1945.40 1945.40 - 1999.00 0.818 times
Mon 16 February 2026 1954.50 (-0.27%) 1955.00 1937.00 - 1963.40 0.5952 times
Fri 13 February 2026 1959.80 (-1.13%) 1979.20 1945.60 - 1979.20 1.0443 times
Thu 12 February 2026 1982.20 (-0.37%) 1992.50 1970.00 - 1995.00 0.4055 times
Wed 11 February 2026 1989.60 (0.01%) 1990.00 1952.00 - 2009.00 0.541 times
Tue 10 February 2026 1989.50 (4.48%) 1908.30 1907.90 - 2025.00 2.89 times
Mon 09 February 2026 1904.20 (0.78%) 1898.10 1890.00 - 1942.00 1.1232 times
Fri 06 February 2026 1889.50 (-1.08%) 1910.00 1884.40 - 1916.70 1.0512 times
Thu 05 February 2026 1910.10 (-1.1%) 1920.00 1902.80 - 1936.10 0.5797 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1955.95 and 2024.55

Weekly Target 11903.9
Weekly Target 21939.4
Weekly Target 31972.5
Weekly Target 42008
Weekly Target 52041.1

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Thu 19 February 2026 1974.90 (0.77%) 1955.00 1937.00 - 2005.60 0.4855 times
Fri 13 February 2026 1959.80 (3.72%) 1898.10 1890.00 - 2025.00 0.9897 times
Fri 06 February 2026 1889.50 (-1.66%) 1920.00 1875.00 - 1981.20 0.88 times
Fri 30 January 2026 1921.40 (-1.11%) 1952.00 1839.10 - 1962.00 1.2567 times
Fri 23 January 2026 1943.00 (1.41%) 1916.00 1866.60 - 1965.30 1.0056 times
Fri 16 January 2026 1916.00 (0.28%) 1914.30 1863.10 - 1993.60 0.9092 times
Fri 09 January 2026 1910.60 (-6.14%) 2033.00 1888.50 - 2035.00 1.9761 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.7732 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.576 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 1.1481 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 1.1125 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1924.95 and 2074.95

Monthly Target 11808.3
Monthly Target 21891.6
Monthly Target 31958.3
Monthly Target 42041.6
Monthly Target 52108.3

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 19 February 2026 1974.90 (2.78%) 1920.00 1875.00 - 2025.00 0.3787 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8836 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6516 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.73 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2069 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0154 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.844 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8418 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3984 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0496 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8238 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1801.55 and 2012.45

Yearly Target 11743.77
Yearly Target 21859.33
Yearly Target 31954.6666666667
Yearly Target 42070.23
Yearly Target 52165.57

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 19 February 2026 1974.90 (-0.07%) 1978.00 1839.10 - 2050.00 0.0999 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.0086 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.6672 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.2242 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1958.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1939 and price is deviating by 35 points

Upper Bollinger band is at 2009 and lower is at 1870, while middle bands are at 1904 and 1974

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StyrenixPerformance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StyrenixPerformance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StyrenixPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1961.83 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1971.02
12 day DMA 1954.3
20 day DMA 1938.77
35 day DMA 1938.06
50 day DMA 1960.96
100 day DMA 2121.41
150 day DMA 2333.69
200 day DMA 2530.77

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1972.791971.731969.1
12 day EMA1958.971956.071952.27
20 day EMA1951.651949.21946.27
35 day EMA1960.111959.241958.19
50 day EMA1970.581970.41970.13

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1971.021972.481975
12 day SMA1954.31950.681943.01
20 day SMA1938.771935.451930.46
35 day SMA1938.061938.11937.82
50 day SMA1960.961963.151964.2
100 day SMA2121.412125.922130.64
150 day SMA2333.692341.662349.85
200 day SMA2530.772534.542538.44

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 17.32

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 15.38

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top