ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1847.15 and 1906.55

Intraday Target 11802.6
Intraday Target 21832.3
Intraday Target 31862
Intraday Target 41891.7
Intraday Target 51921.4

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 11 November 2026 1862.00 (0.17%) 1858.80 1832.30 - 1891.70 0.3485 times
Mon 09 November 2026 1858.90 (-0.93%) 1885.00 1837.70 - 1885.00 0.1536 times
Sun 08 November 2026 1876.30 (1.39%) 1880.00 1856.10 - 1899.80 0.0783 times
Fri 06 November 2026 1850.50 (0.05%) 1832.80 1782.00 - 1859.90 0.4164 times
Thu 05 November 2026 1849.60 (5.34%) 1820.00 1819.60 - 1870.00 0.4169 times
Tue 03 November 2026 1755.80 (0.25%) 1752.10 1740.00 - 1771.90 0.3454 times
Mon 02 November 2026 1751.50 (-0.19%) 1754.80 1741.20 - 1775.90 0.3949 times
Fri 30 October 2026 1754.80 (-3.15%) 1802.10 1740.00 - 1802.10 0.7295 times
Thu 29 October 2026 1811.80 (0.54%) 1790.00 1740.00 - 1829.00 1.0031 times
Wed 28 October 2026 1802.10 (-7.75%) 1943.90 1720.00 - 1957.90 6.1135 times
Tue 27 October 2026 1953.60 (1.97%) 1913.10 1905.10 - 1969.00 0.2615 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1813.4 and 1880.9

Weekly Target 11797.2
Weekly Target 21829.6
Weekly Target 31864.7
Weekly Target 41897.1
Weekly Target 51932.2

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 11 November 2026 1862.00 (0.62%) 1880.00 1832.30 - 1899.80 0.2436 times
Fri 06 November 2026 1850.50 (5.45%) 1754.80 1740.00 - 1870.00 0.6607 times
Fri 30 October 2026 1754.80 (-9.39%) 1900.00 1720.00 - 1969.00 3.5645 times
Fri 23 October 2026 1936.70 (-6.04%) 2040.10 1891.10 - 2040.10 0.6081 times
Fri 16 October 2026 2061.30 (3.11%) 1999.20 1988.90 - 2110.20 0.5002 times
Fri 09 October 2026 1999.20 (-2.72%) 2064.90 1970.00 - 2066.30 0.7561 times
Thu 01 October 2026 2055.00 (-0.58%) 2069.00 1950.30 - 2074.70 1.0895 times
Fri 25 September 2026 2067.00 (-0.04%) 2075.00 2050.00 - 2154.10 0.6497 times
Fri 18 September 2026 2067.90 (-2.14%) 2114.40 2015.00 - 2130.10 0.5649 times
Fri 11 September 2026 2113.10 (3.42%) 2044.00 2024.30 - 2170.00 1.3628 times
Fri 04 September 2026 2043.20 (1.11%) 2007.00 1964.40 - 2078.00 1.1049 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1801 and 1960.8

Monthly Target 11674.13
Monthly Target 21768.07
Monthly Target 31833.9333333333
Monthly Target 41927.87
Monthly Target 51993.73

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 11 November 2026 1862.00 (6.11%) 1754.80 1740.00 - 1899.80 0.1908 times
Fri 30 October 2026 1754.80 (-12.93%) 2005.20 1720.00 - 2110.20 1.2145 times
Wed 30 September 2026 2015.50 (0.66%) 2047.90 1969.70 - 2170.00 0.8864 times
Mon 31 August 2026 2002.20 (-19.15%) 2504.80 1964.40 - 2653.00 2.2217 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.6106 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5486 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.5818 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.039 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.3067 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7301 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1324.5 and 2257.5

Yearly Target 11145.33
Yearly Target 21503.67
Yearly Target 32078.3333333333
Yearly Target 42436.67
Yearly Target 53011.33

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 11 November 2026 1862.00 (-5.78%) 1978.00 1720.00 - 2653.00 0.8345 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 0.8186 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.3532 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 0.9936 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1862.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1910 and price is deviating by 105 points

Upper Bollinger band is at 2120 and lower is at 1700, while middle bands are at 1805 and 2015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.56 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1859.46
12 day DMA 1836.9
20 day DMA 1909.8
35 day DMA 1966.54
50 day DMA 1994.27
100 day DMA 2142.95
150 day DMA 2166.22
200 day DMA 2106.12

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1852.021847.031841.1
12 day EMA1862.621862.731863.43
20 day EMA1892.981896.241900.17
35 day EMA1938.41942.91947.85
50 day EMA1986.881991.981997.41

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.461838.221816.74
12 day SMA1836.91843.131854.83
20 day SMA1909.81917.531924.55
35 day SMA1966.541972.421978.34
50 day SMA1994.271997.392001.5
100 day SMA2142.952146.482150.07
150 day SMA2166.222166.012165.93
200 day SMA2106.122106.312106.6

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 103.98 and PE is: 17.91

Last quarter profit: (March 2026 quarter) 73.48 crores (33.83%)

Debt: 325.79 in crores

Market capitalization: 4106.21

EPS is 96.19 and PE is: 19.36

Last quarter profit: (December 2025 quarter) 16.34 crores (-62.47%)

Debt: 327.96 in crores

Market capitalization: 3210.88

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top