ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 2266.75 and 2398.65

Intraday Target 12158.93
Intraday Target 22242.67
Intraday Target 32290.8333333333
Intraday Target 42374.57
Intraday Target 52422.73

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Thu 14 May 2026 2326.40 (5.01%) 2250.00 2207.10 - 2339.00 1.1402 times
Wed 13 May 2026 2215.40 (-0.4%) 2224.40 2202.20 - 2250.00 0.5549 times
Tue 12 May 2026 2224.40 (-2.89%) 2280.00 2201.00 - 2293.40 1.237 times
Mon 11 May 2026 2290.70 (-1.87%) 2325.00 2272.00 - 2326.00 0.676 times
Fri 08 May 2026 2334.30 (0.59%) 2320.70 2269.10 - 2360.70 1.2972 times
Thu 07 May 2026 2320.70 (-0.3%) 2330.00 2307.40 - 2358.10 0.9012 times
Wed 06 May 2026 2327.60 (4.55%) 2255.00 2226.20 - 2345.20 2.0209 times
Tue 05 May 2026 2226.20 (-0.85%) 2235.10 2221.00 - 2267.70 0.4576 times
Mon 04 May 2026 2245.30 (-0.69%) 2260.90 2240.00 - 2310.00 0.8039 times
Thu 30 April 2026 2260.90 (-1.96%) 2300.00 2236.30 - 2306.60 0.9111 times
Wed 29 April 2026 2306.10 (-0.98%) 2329.00 2289.70 - 2355.00 1.7218 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2263.7 and 2401.7

Weekly Target 12150.8
Weekly Target 22238.6
Weekly Target 32288.8
Weekly Target 42376.6
Weekly Target 52426.8

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Thu 14 May 2026 2326.40 (-0.34%) 2325.00 2201.00 - 2339.00 0.3808 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 0.5785 times
Thu 30 April 2026 2260.90 (-3.02%) 2370.00 2236.30 - 2440.20 0.9356 times
Fri 24 April 2026 2331.40 (4.95%) 2221.50 2173.00 - 2367.00 1.3081 times
Fri 17 April 2026 2221.50 (11.03%) 1980.00 1944.60 - 2260.50 1.1989 times
Fri 10 April 2026 2000.90 (9.37%) 1838.00 1818.70 - 2019.90 0.5248 times
Thu 02 April 2026 1829.40 (0.22%) 1793.80 1780.00 - 1899.00 0.5516 times
Fri 27 March 2026 1825.40 (-7.33%) 1945.00 1796.10 - 1950.00 0.8383 times
Fri 20 March 2026 1969.70 (-3.04%) 2049.00 1890.00 - 2050.00 1.0844 times
Fri 13 March 2026 2031.50 (8.95%) 1851.00 1819.00 - 2105.00 2.5989 times
Fri 06 March 2026 1864.70 (-2.63%) 1858.00 1843.40 - 1925.00 0.5236 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2263.7 and 2423.4

Monthly Target 12136.33
Monthly Target 22231.37
Monthly Target 32296.0333333333
Monthly Target 42391.07
Monthly Target 52455.73

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 14 May 2026 2326.40 (2.9%) 2260.90 2201.00 - 2360.70 0.2865 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.2652 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.5911 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.487 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.889 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6556 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7406 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2143 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0216 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8492 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.847 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 2053.2 and 2713.4

Yearly Target 11522
Yearly Target 21924.2
Yearly Target 32182.2
Yearly Target 42584.4
Yearly Target 52842.4

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 14 May 2026 2326.40 (17.72%) 1978.00 1780.00 - 2440.20 0.3342 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 0.948 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.5671 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.1507 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2270.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2274 and price is deviating by 53 points

Upper Bollinger band is at 2380 and lower is at 2169, while middle bands are at 2222 and 2327

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StyrenixPerformance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2288.89 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2278.24
12 day DMA 2283.92
20 day DMA 2273.85
35 day DMA 2127.21
50 day DMA 2072.42
100 day DMA 2011.47
150 day DMA 2093.4
200 day DMA 2243.4

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2279.482256.022276.32
12 day EMA2270.422260.242268.39
20 day EMA2236.932227.522228.8
35 day EMA2169.982160.772157.55
50 day EMA2081.912071.932066.08

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2278.242277.12299.54
12 day SMA2283.922284.492294.16
20 day SMA2273.852268.12264.81
35 day SMA2127.212116.572110.05
50 day SMA2072.422064.292058.3
100 day SMA2011.472008.742007.25
150 day SMA2093.42093.752094.66
200 day SMA2243.42247.582252.4

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 96.19 and PE is: 24.19

Last quarter profit: (December 2025 quarter) 16.34 crores (-62.47%)

Debt: 327.96 in crores

Market capitalization: 3210.88

EPS is 114.01 and PE is: 20.41

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top