ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1907.45 and 2012.25

Intraday Target 11822.8
Intraday Target 21887.3
Intraday Target 31927.6
Intraday Target 41992.1
Intraday Target 52032.4

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Mon 12 January 2026 1951.80 (2.16%) 1914.30 1863.10 - 1967.90 1.1017 times
Fri 09 January 2026 1910.60 (-0.75%) 1925.00 1888.50 - 1940.40 2.3823 times
Thu 08 January 2026 1925.00 (-1.11%) 1939.50 1905.00 - 1948.00 2.1145 times
Wed 07 January 2026 1946.70 (-0.47%) 1980.00 1943.10 - 1980.00 0.6046 times
Tue 06 January 2026 1955.80 (-1.01%) 1975.80 1951.10 - 1985.20 0.6969 times
Mon 05 January 2026 1975.80 (-2.93%) 2033.00 1967.30 - 2035.00 1.1525 times
Fri 02 January 2026 2035.50 (0.37%) 2028.00 2006.60 - 2045.00 0.5796 times
Thu 01 January 2026 2027.90 (2.62%) 1978.00 1966.90 - 2050.00 0.6425 times
Wed 31 December 2025 1976.20 (0.46%) 1967.20 1967.20 - 1986.00 0.2099 times
Tue 30 December 2025 1967.20 (-1.45%) 1995.00 1965.10 - 1995.00 0.5156 times
Mon 29 December 2025 1996.20 (0.83%) 1979.40 1956.40 - 2005.10 0.7721 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1907.45 and 2012.25

Weekly Target 11822.8
Weekly Target 21887.3
Weekly Target 31927.6
Weekly Target 41992.1
Weekly Target 52032.4

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Mon 12 January 2026 1951.80 (2.16%) 1914.30 1863.10 - 1967.90 0.1918 times
Fri 09 January 2026 1910.60 (-6.14%) 2033.00 1888.50 - 2035.00 1.2103 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.4736 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.3528 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 0.7032 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 0.6814 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.4837 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.8983 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.8739 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 2.131 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.6864 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1814 and 2000.9

Monthly Target 11768.07
Monthly Target 21859.93
Monthly Target 31954.9666666667
Monthly Target 42046.83
Monthly Target 52141.87

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 12 January 2026 1951.80 (-1.23%) 1978.00 1863.10 - 2050.00 0.4246 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6525 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7325 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2087 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0168 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8453 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.843 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.4004 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0511 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.825 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8914 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1814 and 2000.9

Yearly Target 11768.07
Yearly Target 21859.93
Yearly Target 31954.9666666667
Yearly Target 42046.83
Yearly Target 52141.87

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 12 January 2026 1951.80 (-1.23%) 1978.00 1863.10 - 2050.00 0.0341 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.0256 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.6954 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.2449 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1966.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1988 and price is deviating by 38 points

Upper Bollinger band is at 2063 and lower is at 1913, while middle bands are at 1950 and 2026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1950.1 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1937.98
12 day DMA 1970.71
20 day DMA 1987.53
35 day DMA 2019.09
50 day DMA 2090.43
100 day DMA 2305
150 day DMA 2571.98
200 day DMA 2642.12

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1944.671941.111956.37
12 day EMA1966.781969.51980.21
20 day EMA1991.61995.792004.75
35 day EMA2049.752055.522064.05
50 day EMA2105.712111.992120.21

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1937.981942.781967.76
12 day SMA1970.711975.431983.96
20 day SMA1987.531993.262000.49
35 day SMA2019.092021.592026.06
50 day SMA2090.432099.362110.16
100 day SMA23052312.622319.89
150 day SMA2571.982580.862590.24
200 day SMA2642.122645.992650.13

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 17.12

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 15.2

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top