ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1997.4 and 2080.5

Intraday Target 11931.83
Intraday Target 21979.87
Intraday Target 32014.9333333333
Intraday Target 42062.97
Intraday Target 52098.03

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Thu 01 January 2026 2027.90 (2.62%) 1978.00 1966.90 - 2050.00 0.9942 times
Wed 31 December 2025 1976.20 (0.46%) 1967.20 1967.20 - 1986.00 0.3248 times
Tue 30 December 2025 1967.20 (-1.45%) 1995.00 1965.10 - 1995.00 0.7979 times
Mon 29 December 2025 1996.20 (0.83%) 1979.40 1956.40 - 2005.10 1.1948 times
Fri 26 December 2025 1979.80 (-1.42%) 1992.60 1976.00 - 1999.70 0.8413 times
Wed 24 December 2025 2008.40 (-0.23%) 2013.00 1995.60 - 2026.70 0.9211 times
Tue 23 December 2025 2013.00 (0.44%) 2004.00 1990.20 - 2033.90 0.5785 times
Mon 22 December 2025 2004.10 (1.82%) 1977.90 1969.00 - 2013.90 0.7942 times
Fri 19 December 2025 1968.30 (-1.52%) 1995.00 1960.00 - 2019.90 1.955 times
Thu 18 December 2025 1998.70 (-0.83%) 2004.10 1966.10 - 2004.10 1.5984 times
Wed 17 December 2025 2015.40 (-1.27%) 2026.00 2005.00 - 2066.00 0.8586 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1992.15 and 2085.75

Weekly Target 11917.83
Weekly Target 21972.87
Weekly Target 32011.4333333333
Weekly Target 42066.47
Weekly Target 52105.03

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Thu 01 January 2026 2027.90 (2.43%) 1979.40 1956.40 - 2050.00 0.3719 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.3521 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 0.7017 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 0.68 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.4827 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.8965 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.868 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 2.1266 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.685 times
Fri 31 October 2025 2368.80 (-5.38%) 2520.00 2359.30 - 2559.20 0.8356 times
Fri 24 October 2025 2503.40 (6.51%) 2425.40 2385.30 - 2624.80 1.5749 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1997.4 and 2080.5

Monthly Target 11931.83
Monthly Target 21979.87
Monthly Target 32014.9333333333
Monthly Target 42062.97
Monthly Target 52098.03

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 01 January 2026 2027.90 (2.62%) 1978.00 1966.90 - 2050.00 0.0306 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6794 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.8038 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2584 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0587 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.88 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8777 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.458 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0944 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8589 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.9281 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1997.4 and 2080.5

Yearly Target 11931.83
Yearly Target 21979.87
Yearly Target 32014.9333333333
Yearly Target 42062.97
Yearly Target 52098.03

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 01 January 2026 2027.90 (2.62%) 1978.00 1966.90 - 2050.00 0.0024 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.0338 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.7089 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.2548 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2006.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2026 and price is deviating by 38 points

Upper Bollinger band is at 2100 and lower is at 1951, while middle bands are at 1989 and 2063

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1992.68 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1989.46
12 day DMA 1999.71
20 day DMA 2025.19
35 day DMA 2055.8
50 day DMA 2164.93
100 day DMA 2359.08
150 day DMA 2630.17
200 day DMA 2670.3

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1998.571983.91987.75
12 day EMA2006.862003.042007.92
20 day EMA2029.182029.312034.9
35 day EMA2097.672101.782109.17
50 day EMA2163.632169.172177.04

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1989.461985.561992.92
12 day SMA1999.712001.792009.31
20 day SMA2025.192027.12031.66
35 day SMA2055.82065.452075.26
50 day SMA2164.932172.822180.3
100 day SMA2359.082367.312376.59
150 day SMA2630.172635.932642.15
200 day SMA2670.32673.742677.29

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 17.79

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 15.79

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top