ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 2114.15 and 2174.35

Intraday Target 12067.73
Intraday Target 22100.37
Intraday Target 32127.9333333333
Intraday Target 42160.57
Intraday Target 52188.13

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 12 June 2026 2133.00 (0.78%) 2123.00 2095.30 - 2155.50 1.312 times
Thu 11 June 2026 2116.40 (-2.57%) 2152.60 2105.00 - 2157.50 1.1335 times
Wed 10 June 2026 2172.30 (0.68%) 2172.00 2148.20 - 2196.20 0.8762 times
Tue 09 June 2026 2157.60 (0.73%) 2149.10 2135.70 - 2178.00 0.622 times
Mon 08 June 2026 2142.00 (-2.69%) 2177.00 2125.20 - 2201.00 1.4788 times
Fri 05 June 2026 2201.20 (-0.44%) 2218.00 2190.00 - 2231.90 0.8947 times
Thu 04 June 2026 2211.00 (-0.93%) 2223.00 2203.10 - 2251.90 1.2865 times
Wed 03 June 2026 2231.70 (-1.39%) 2254.30 2225.40 - 2259.90 0.4797 times
Tue 02 June 2026 2263.10 (1.18%) 2239.90 2210.30 - 2271.10 0.6233 times
Mon 01 June 2026 2236.60 (-2.16%) 2295.00 2220.40 - 2309.90 1.2932 times
Fri 29 May 2026 2286.00 (0.74%) 2269.20 2240.10 - 2293.20 0.9479 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2061.3 and 2167

Weekly Target 12037.4
Weekly Target 22085.2
Weekly Target 32143.1
Weekly Target 42190.9
Weekly Target 52248.8

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.6185 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.5221 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.7749 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 0.9936 times
Fri 15 May 2026 2344.80 (0.45%) 2325.00 2201.00 - 2379.70 0.7382 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 0.8084 times
Thu 30 April 2026 2260.90 (-3.02%) 2370.00 2236.30 - 2440.20 1.3074 times
Fri 24 April 2026 2331.40 (4.95%) 2221.50 2173.00 - 2367.00 1.828 times
Fri 17 April 2026 2221.50 (11.03%) 1980.00 1944.60 - 2260.50 1.6754 times
Fri 10 April 2026 2000.90 (9.37%) 1838.00 1818.70 - 2019.90 0.7334 times
Thu 02 April 2026 1829.40 (0.22%) 1793.80 1780.00 - 1899.00 0.7709 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2006.85 and 2221.45

Monthly Target 11964.8
Monthly Target 22048.9
Monthly Target 32179.4
Monthly Target 42263.5
Monthly Target 52394

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 12 June 2026 2133.00 (-6.69%) 2295.00 2095.30 - 2309.90 0.2483 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.7217 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.2888 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.6208 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4961 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.9056 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6678 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7731 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.237 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0407 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8651 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1956.5 and 2616.7

Yearly Target 11457.53
Yearly Target 21795.27
Yearly Target 32117.7333333333
Yearly Target 42455.47
Yearly Target 52777.93

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 12 June 2026 2133.00 (7.93%) 1978.00 1780.00 - 2440.20 0.3788 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 0.9365 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.548 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.1367 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2186.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2135.65

Munafa value: 24 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2227 and price is deviating by 61 points

Upper Bollinger band is at 2347 and lower is at 2107, while middle bands are at 2167 and 2287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StyrenixPerformance in short term and the sell signal is strong.

StyrenixPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StyrenixPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2179.8 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2144.26
12 day DMA 2201.68
20 day DMA 2226.38
35 day DMA 2254.55
50 day DMA 2190.06
100 day DMA 2060.49
150 day DMA 2067.53
200 day DMA 2179.04

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2150.392159.092180.43
12 day EMA2186.022195.662210.07
20 day EMA2202.382209.682219.49
35 day EMA2184.092187.12191.26
50 day EMA2161.32162.452164.33

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2144.262157.92176.82
12 day SMA2201.682216.152229.15
20 day SMA2226.382236.052241
35 day SMA2254.552258.532262.26
50 day SMA2190.062183.912180.08
100 day SMA2060.492058.442056.79
150 day SMA2067.532069.12070.98
200 day SMA2179.042181.722184.71

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 96.19 and PE is: 22.17

Last quarter profit: (December 2025 quarter) 16.34 crores (-62.47%)

Debt: 327.96 in crores

Market capitalization: 3210.88

EPS is 114.01 and PE is: 18.71

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top