Munafa Stock Market Course + Intraday & FNO calls 
StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYRENIX
- Forcast & Targets STYRENIX
- STYRENIX Experts view
- Tomorrow's Movement STYRENIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYRENIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StyrenixPerformance
Strong intraday Stock price targets for StyrenixPerformance are 1864.35 and 1893.25
| Intraday Target 1 | 1857.6 |
| Intraday Target 2 | 1871.1 |
| Intraday Target 3 | 1886.5 |
| Intraday Target 4 | 1900 |
| Intraday Target 5 | 1915.4 |
Daily price and volume Styrenix Performance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1884.60 (-0.82%) | 1900.00 | 1873.00 - 1901.90 | 0.7865 times | Mon 19 January 2026 | 1900.10 (-0.83%) | 1916.00 | 1880.00 - 1939.00 | 0.8308 times | Fri 16 January 2026 | 1916.00 (0.12%) | 1900.00 | 1893.10 - 1925.80 | 0.7519 times | Wed 14 January 2026 | 1913.70 (-0.72%) | 1927.00 | 1899.60 - 1935.00 | 0.5351 times | Tue 13 January 2026 | 1927.60 (-1.24%) | 1951.10 | 1912.60 - 1993.60 | 0.6664 times | Mon 12 January 2026 | 1951.80 (2.16%) | 1914.30 | 1863.10 - 1967.90 | 1.0265 times | Fri 09 January 2026 | 1910.60 (-0.75%) | 1925.00 | 1888.50 - 1940.40 | 2.2198 times | Thu 08 January 2026 | 1925.00 (-1.11%) | 1939.50 | 1905.00 - 1948.00 | 1.9703 times | Wed 07 January 2026 | 1946.70 (-0.47%) | 1980.00 | 1943.10 - 1980.00 | 0.5633 times | Tue 06 January 2026 | 1955.80 (-1.01%) | 1975.80 | 1951.10 - 1985.20 | 0.6493 times | Mon 05 January 2026 | 1975.80 (-2.93%) | 2033.00 | 1967.30 - 2035.00 | 1.0739 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1845.8 and 1911.8
| Weekly Target 1 | 1832.87 |
| Weekly Target 2 | 1858.73 |
| Weekly Target 3 | 1898.8666666667 |
| Weekly Target 4 | 1924.73 |
| Weekly Target 5 | 1964.87 |
Weekly price and volumes for Styrenix Performance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1884.60 (-1.64%) | 1916.00 | 1873.00 - 1939.00 | 0.354 times | Fri 16 January 2026 | 1916.00 (0.28%) | 1914.30 | 1863.10 - 1993.60 | 0.6523 times | Fri 09 January 2026 | 1910.60 (-6.14%) | 2033.00 | 1888.50 - 2035.00 | 1.4178 times | Fri 02 January 2026 | 2035.50 (2.81%) | 1979.40 | 1956.40 - 2050.00 | 0.5548 times | Fri 26 December 2025 | 1979.80 (0.58%) | 1977.90 | 1969.00 - 2033.90 | 0.4133 times | Fri 19 December 2025 | 1968.30 (-4.75%) | 2072.50 | 1960.00 - 2072.50 | 0.8238 times | Fri 12 December 2025 | 2066.40 (-0.26%) | 2070.20 | 1987.10 - 2120.00 | 0.7982 times | Fri 05 December 2025 | 2071.80 (-0.79%) | 2105.80 | 2020.10 - 2109.80 | 0.5667 times | Fri 28 November 2025 | 2088.30 (2.4%) | 2055.00 | 2000.00 - 2136.10 | 1.0524 times | Fri 21 November 2025 | 2039.40 (-9.25%) | 2223.00 | 2009.00 - 2236.10 | 3.3667 times | Fri 14 November 2025 | 2247.30 (-4.46%) | 2352.00 | 2222.60 - 2388.00 | 2.4963 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1780.4 and 1967.3
| Monthly Target 1 | 1745.67 |
| Monthly Target 2 | 1815.13 |
| Monthly Target 3 | 1932.5666666667 |
| Monthly Target 4 | 2002.03 |
| Monthly Target 5 | 2119.47 |
Monthly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1884.60 (-4.64%) | 1978.00 | 1863.10 - 2050.00 | 0.5897 times | Wed 31 December 2025 | 1976.20 (-5.37%) | 2105.80 | 1956.40 - 2120.00 | 0.6413 times | Fri 28 November 2025 | 2088.30 (-11.84%) | 2391.00 | 2000.00 - 2475.00 | 1.7027 times | Fri 31 October 2025 | 2368.80 (0.76%) | 2348.20 | 2314.40 - 2624.80 | 1.1879 times | Tue 30 September 2025 | 2350.90 (-12.1%) | 2674.20 | 2320.00 - 2724.90 | 0.9993 times | Fri 29 August 2025 | 2674.60 (-7.99%) | 2904.20 | 2520.00 - 2935.00 | 0.8307 times | Thu 31 July 2025 | 2906.80 (-9.7%) | 3228.00 | 2855.90 - 3251.00 | 0.8285 times | Mon 30 June 2025 | 3219.20 (2.08%) | 3213.60 | 3150.40 - 3498.00 | 1.3763 times | Fri 30 May 2025 | 3153.50 (14.52%) | 2742.00 | 2620.10 - 3184.40 | 1.033 times | Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.8107 times | Fri 28 March 2025 | 2730.00 (17.4%) | 2350.00 | 2220.50 - 2857.45 | 0.876 times |
Yearly price and charts StyrenixPerformance
Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1780.4 and 1967.3
| Yearly Target 1 | 1745.67 |
| Yearly Target 2 | 1815.13 |
| Yearly Target 3 | 1932.5666666667 |
| Yearly Target 4 | 2002.03 |
| Yearly Target 5 | 2119.47 |
Yearly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1884.60 (-4.64%) | 1978.00 | 1863.10 - 2050.00 | 0.0481 times | Wed 31 December 2025 | 1976.20 (-32.27%) | 2910.00 | 1956.40 - 3498.00 | 1.022 times | Tue 31 December 2024 | 2917.65 (102.1%) | 1450.00 | 1286.00 - 3095.65 | 1.6894 times | Fri 29 December 2023 | 1443.65 (0%) | 807.00 | 696.10 - 1564.85 | 1.2405 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StyrenixPerformance
Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1931.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1889.55
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1961 and price is deviating by 44 points
Upper Bollinger band is at 2048 and lower is at 1874, while middle bands are at 1918 and 2005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StyrenixPerformance in short term and the sell signal is strong.
StyrenixPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StyrenixPerformance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StyrenixPerformance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1921.42 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.
StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value |
| 5 day DMA | 1908.4 |
| 12 day DMA | 1936.93 |
| 20 day DMA | 1960.8 |
| 35 day DMA | 1997.98 |
| 50 day DMA | 2044.17 |
| 100 day DMA | 2268.18 |
| 150 day DMA | 2522.39 |
| 200 day DMA | 2621.96 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.31 | 1917.17 | 1925.7 |
| 12 day EMA | 1931.84 | 1940.43 | 1947.76 |
| 20 day EMA | 1957.95 | 1965.67 | 1972.57 |
| 35 day EMA | 2008.97 | 2016.29 | 2023.13 |
| 50 day EMA | 2057.29 | 2064.34 | 2071.04 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.4 | 1921.84 | 1923.94 |
| 12 day SMA | 1936.93 | 1948.88 | 1955.22 |
| 20 day SMA | 1960.8 | 1964.99 | 1969.92 |
| 35 day SMA | 1997.98 | 2003.8 | 2008.87 |
| 50 day SMA | 2044.17 | 2053.52 | 2062.03 |
| 100 day SMA | 2268.18 | 2276.36 | 2283.36 |
| 150 day SMA | 2522.39 | 2531.86 | 2541.62 |
| 200 day SMA | 2621.96 | 2626.19 | 2630.19 |
Fundamentals, profit and EPS of Styrenix Performance STYRENIX
EPS is 114.01 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)
Debt: 327.96 in crores
Market capitalization: 3623.81
EPS is 128.44 and PE is: 14.67
Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)
Debt: 397.25 in crores
Market capitalization: 4704.10
Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
