ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1879.6 and 1960.6

Intraday Target 11863.6
Intraday Target 21895.6
Intraday Target 31944.6
Intraday Target 41976.6
Intraday Target 52025.6

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Tue 13 January 2026 1927.60 (-1.24%) 1951.10 1912.60 - 1993.60 0.7011 times
Mon 12 January 2026 1951.80 (2.16%) 1914.30 1863.10 - 1967.90 1.0801 times
Fri 09 January 2026 1910.60 (-0.75%) 1925.00 1888.50 - 1940.40 2.3357 times
Thu 08 January 2026 1925.00 (-1.11%) 1939.50 1905.00 - 1948.00 2.0731 times
Wed 07 January 2026 1946.70 (-0.47%) 1980.00 1943.10 - 1980.00 0.5927 times
Tue 06 January 2026 1955.80 (-1.01%) 1975.80 1951.10 - 1985.20 0.6832 times
Mon 05 January 2026 1975.80 (-2.93%) 2033.00 1967.30 - 2035.00 1.13 times
Fri 02 January 2026 2035.50 (0.37%) 2028.00 2006.60 - 2045.00 0.5683 times
Thu 01 January 2026 2027.90 (2.62%) 1978.00 1966.90 - 2050.00 0.6299 times
Wed 31 December 2025 1976.20 (0.46%) 1967.20 1967.20 - 1986.00 0.2058 times
Tue 30 December 2025 1967.20 (-1.45%) 1995.00 1965.10 - 1995.00 0.5056 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1895.35 and 2025.85

Weekly Target 11797.6
Weekly Target 21862.6
Weekly Target 31928.1
Weekly Target 41993.1
Weekly Target 52058.6

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Tue 13 January 2026 1927.60 (0.89%) 1914.30 1863.10 - 1993.60 0.3125 times
Fri 09 January 2026 1910.60 (-6.14%) 2033.00 1888.50 - 2035.00 1.1954 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.4678 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.3484 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 0.6945 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 0.673 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.4778 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.8873 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.8386 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 2.1047 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.6779 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1801.9 and 1988.8

Monthly Target 11760
Monthly Target 21843.8
Monthly Target 31946.9
Monthly Target 42030.7
Monthly Target 52133.8

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Tue 13 January 2026 1927.60 (-2.46%) 1978.00 1863.10 - 2050.00 0.4558 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6504 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7269 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2047 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0135 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8425 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8403 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3958 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0477 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8223 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8885 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1801.9 and 1988.8

Yearly Target 11760
Yearly Target 21843.8
Yearly Target 31946.9
Yearly Target 42030.7
Yearly Target 52133.8

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Tue 13 January 2026 1927.60 (-2.46%) 1978.00 1863.10 - 2050.00 0.0367 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.025 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.6942 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.2441 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1960.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1982 and price is deviating by 37 points

Upper Bollinger band is at 2055 and lower is at 1908, while middle bands are at 1945 and 2018

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StyrenixPerformance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1947.66 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1932.34
12 day DMA 1966.36
20 day DMA 1981.27
35 day DMA 2016.78
50 day DMA 2081.6
100 day DMA 2297.58
150 day DMA 2562.03
200 day DMA 2637.89

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1938.981944.671941.11
12 day EMA1960.751966.781969.5
20 day EMA1985.621991.721995.92
35 day EMA2041.52048.212053.89
50 day EMA2095.762102.622108.77

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1932.341937.981942.78
12 day SMA1966.361970.711975.43
20 day SMA1981.271987.531993.26
35 day SMA2016.782019.092021.59
50 day SMA2081.62090.432099.36
100 day SMA2297.5823052312.62
150 day SMA2562.032571.982580.86
200 day SMA2637.892642.122645.99

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 16.91

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 15.01

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top