ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 2031.35 and 2096.35

Intraday Target 12017.57
Intraday Target 22045.13
Intraday Target 32082.5666666667
Intraday Target 42110.13
Intraday Target 52147.57

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 10 December 2025 2072.70 (-0.56%) 2079.90 2055.00 - 2120.00 0.7167 times
Tue 09 December 2025 2084.40 (2.69%) 2018.00 2004.10 - 2100.00 1.1038 times
Mon 08 December 2025 2029.80 (-2.03%) 2070.20 1987.10 - 2078.00 1.6586 times
Fri 05 December 2025 2071.80 (-0.11%) 2072.00 2060.00 - 2086.00 0.3873 times
Thu 04 December 2025 2074.10 (0.39%) 2066.10 2056.00 - 2095.60 0.8188 times
Wed 03 December 2025 2066.10 (-0.06%) 2075.00 2041.00 - 2077.30 0.4121 times
Tue 02 December 2025 2067.40 (0.9%) 2045.00 2020.10 - 2077.20 1.0178 times
Mon 01 December 2025 2048.90 (-1.89%) 2105.80 2040.00 - 2109.80 0.8235 times
Fri 28 November 2025 2088.30 (0.51%) 2080.90 2054.00 - 2102.20 0.7735 times
Thu 27 November 2025 2077.70 (0.33%) 2077.50 2055.80 - 2136.10 2.2879 times
Wed 26 November 2025 2070.90 (1.74%) 2039.90 2039.90 - 2077.80 0.9201 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2029.9 and 2162.8

Weekly Target 11927.03
Weekly Target 21999.87
Weekly Target 32059.9333333333
Weekly Target 42132.77
Weekly Target 52192.83

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 10 December 2025 2072.70 (0.04%) 2070.20 1987.10 - 2120.00 0.4143 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.412 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.765 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.4475 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 1.8148 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.5845 times
Fri 31 October 2025 2368.80 (-5.38%) 2520.00 2359.30 - 2559.20 0.7131 times
Fri 24 October 2025 2503.40 (6.51%) 2425.40 2385.30 - 2624.80 1.344 times
Fri 17 October 2025 2350.30 (-1.43%) 2384.40 2314.40 - 2405.00 0.7962 times
Fri 10 October 2025 2384.40 (-3.29%) 2465.40 2315.00 - 2510.00 0.7086 times
Fri 03 October 2025 2465.40 (3.25%) 2404.60 2320.00 - 2494.90 1.1531 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1963.45 and 2096.35

Monthly Target 11927.03
Monthly Target 21999.87
Monthly Target 32059.9333333333
Monthly Target 42132.77
Monthly Target 52192.83

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 10 December 2025 2072.70 (-0.75%) 2105.80 1987.10 - 2120.00 0.2533 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7206 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2004 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0098 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8394 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8372 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3908 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0439 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8193 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8852 times
Fri 28 February 2025 2325.35 (-6.22%) 2529.00 2261.00 - 2724.75 0.7972 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1274.45 and 2785.35

Yearly Target 11008.37
Yearly Target 21540.53
Yearly Target 32519.2666666667
Yearly Target 43051.43
Yearly Target 54030.17

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 10 December 2025 2072.70 (-28.96%) 2910.00 1987.10 - 3498.00 0.7578 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.2929 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 0.9493 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2080.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2090 and price is deviating by 73 points

Upper Bollinger band is at 2236 and lower is at 1944, while middle bands are at 2017 and 2163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2066.54 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2066.56
12 day DMA 2065.63
20 day DMA 2089.11
35 day DMA 2230.74
50 day DMA 2275.56
100 day DMA 2508.74
150 day DMA 2716.27
200 day DMA 2705.79

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2068.092065.792056.48
12 day EMA2079.992081.322080.76
20 day EMA2116.52121.112124.97
35 day EMA2183.282189.792195.99
50 day EMA2269.392277.412285.28

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2066.562065.242061.84
12 day SMA2065.632060.272056.52
20 day SMA2089.112103.762115.51
35 day SMA2230.742240.722248.32
50 day SMA2275.562281.862288.68
100 day SMA2508.742520.062530.92
150 day SMA2716.272720.712725
200 day SMA2705.792707.62709.31

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 18.18

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 16.14

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top