ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1926.45 and 1963.35

Intraday Target 11919.7
Intraday Target 21933.2
Intraday Target 31956.6
Intraday Target 41970.1
Intraday Target 51993.5

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 07 January 2026 1946.70 (-0.47%) 1980.00 1943.10 - 1980.00 0.9577 times
Tue 06 January 2026 1955.80 (-1.01%) 1975.80 1951.10 - 1985.20 1.1039 times
Mon 05 January 2026 1975.80 (-2.93%) 2033.00 1967.30 - 2035.00 1.8258 times
Fri 02 January 2026 2035.50 (0.37%) 2028.00 2006.60 - 2045.00 0.9181 times
Thu 01 January 2026 2027.90 (2.62%) 1978.00 1966.90 - 2050.00 1.0178 times
Wed 31 December 2025 1976.20 (0.46%) 1967.20 1967.20 - 1986.00 0.3325 times
Tue 30 December 2025 1967.20 (-1.45%) 1995.00 1965.10 - 1995.00 0.8168 times
Mon 29 December 2025 1996.20 (0.83%) 1979.40 1956.40 - 2005.10 1.2231 times
Fri 26 December 2025 1979.80 (-1.42%) 1992.60 1976.00 - 1999.70 0.8612 times
Wed 24 December 2025 2008.40 (-0.23%) 2013.00 1995.60 - 2026.70 0.9429 times
Tue 23 December 2025 2013.00 (0.44%) 2004.00 1990.20 - 2033.90 0.5922 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1898.95 and 1990.85

Weekly Target 11883.03
Weekly Target 21914.87
Weekly Target 31974.9333333333
Weekly Target 42006.77
Weekly Target 52066.83

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 07 January 2026 1946.70 (-4.36%) 2033.00 1943.10 - 2035.00 0.44 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.4876 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.3633 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 0.7241 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 0.7016 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.4981 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.925 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.9593 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 2.1942 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.7068 times
Fri 31 October 2025 2368.80 (-5.38%) 2520.00 2359.30 - 2559.20 0.8622 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1891.45 and 1998.35

Monthly Target 11873.03
Monthly Target 21909.87
Monthly Target 31979.9333333333
Monthly Target 42016.77
Monthly Target 52086.83

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 07 January 2026 1946.70 (-1.49%) 1978.00 1943.10 - 2050.00 0.1727 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6697 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7781 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2405 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0436 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8675 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8652 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.4372 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0788 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8467 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.9148 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1891.45 and 1998.35

Yearly Target 11873.03
Yearly Target 21909.87
Yearly Target 31979.9333333333
Yearly Target 42016.77
Yearly Target 52086.83

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 07 January 2026 1946.70 (-1.49%) 1978.00 1943.10 - 2050.00 0.0136 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.0309 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.7041 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.2513 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1990.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1995.95

Munafa value: 5 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2008 and price is deviating by 37 points

Upper Bollinger band is at 2082 and lower is at 1935, while middle bands are at 1972 and 2045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

StyrenixPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StyrenixPerformance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1986.81 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1988.34
12 day DMA 1990.55
20 day DMA 2007.87
35 day DMA 2029.67
50 day DMA 2120.95
100 day DMA 2327.42
150 day DMA 2599.11
200 day DMA 2654.26

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1972.051984.731999.19
12 day EMA1990.251998.162005.86
20 day EMA2012.512019.432026.13
35 day EMA2076.222083.842091.38
50 day EMA2139.032146.882154.68

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1988.341994.241996.52
12 day SMA1990.551992.351995.93
20 day SMA2007.872014.762018.46
35 day SMA2029.672034.562039.67
50 day SMA2120.952131.942142.9
100 day SMA2327.422335.392343.4
150 day SMA2599.112607.952616.44
200 day SMA2654.262658.42662.65

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 17.07

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 15.16

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top