ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1898.85 and 1969.55

Intraday Target 11844.2
Intraday Target 21882.8
Intraday Target 31914.9
Intraday Target 41953.5
Intraday Target 51985.6

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 30 January 2026 1921.40 (0.01%) 1920.00 1876.30 - 1947.00 0.7592 times
Thu 29 January 2026 1921.20 (1.32%) 1896.10 1839.10 - 1962.00 2.9689 times
Wed 28 January 2026 1896.10 (-1.01%) 1915.40 1891.00 - 1925.40 0.4245 times
Tue 27 January 2026 1915.40 (-1.42%) 1952.00 1882.50 - 1960.00 0.8909 times
Fri 23 January 2026 1943.00 (1.8%) 1920.10 1885.00 - 1958.10 0.8458 times
Thu 22 January 2026 1908.60 (1.67%) 1886.50 1875.10 - 1965.30 0.359 times
Wed 21 January 2026 1877.20 (-0.39%) 1866.60 1866.60 - 1894.00 0.8506 times
Tue 20 January 2026 1884.60 (-0.82%) 1900.00 1873.00 - 1901.90 0.9631 times
Mon 19 January 2026 1900.10 (-0.83%) 1916.00 1880.00 - 1939.00 1.0173 times
Fri 16 January 2026 1916.00 (0.12%) 1900.00 1893.10 - 1925.80 0.9207 times
Wed 14 January 2026 1913.70 (-0.72%) 1927.00 1899.60 - 1935.00 0.6552 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1818.8 and 1941.7

Weekly Target 11784.6
Weekly Target 21853
Weekly Target 31907.5
Weekly Target 41975.9
Weekly Target 52030.4

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 30 January 2026 1921.40 (-1.11%) 1952.00 1839.10 - 1962.00 1.141 times
Fri 23 January 2026 1943.00 (1.41%) 1916.00 1866.60 - 1965.30 0.913 times
Fri 16 January 2026 1916.00 (0.28%) 1914.30 1863.10 - 1993.60 0.8255 times
Fri 09 January 2026 1910.60 (-6.14%) 2033.00 1888.50 - 2035.00 1.7942 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.702 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.523 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 1.0424 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 1.0101 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.7171 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 1.3317 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 4.2604 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1774.8 and 1985.7

Monthly Target 11725.93
Monthly Target 21823.67
Monthly Target 31936.8333333333
Monthly Target 42034.57
Monthly Target 52147.73

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8459 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6238 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.6563 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1555 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 0.9721 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8081 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8059 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3388 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0049 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.7887 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8522 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1774.8 and 1985.7

Yearly Target 11725.93
Yearly Target 21823.67
Yearly Target 31936.8333333333
Yearly Target 42034.57
Yearly Target 52147.73

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.0705 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.0162 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.6798 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.2335 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1919.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1933 and price is deviating by 41 points

Upper Bollinger band is at 2014 and lower is at 1852, while middle bands are at 1893 and 1974

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StyrenixPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1911.13 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1919.42
12 day DMA 1910.41
20 day DMA 1932.7
35 day DMA 1967.71
50 day DMA 1995.01
100 day DMA 2214.15
150 day DMA 2457.83
200 day DMA 2595.27

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1915.71912.851908.67
12 day EMA1919.621919.31918.96
20 day EMA1934.531935.911937.46
35 day EMA1969.481972.311975.32
50 day EMA2007.422010.932014.59

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.421916.861908.06
12 day SMA1910.411912.941912.06
20 day SMA1932.71935.441937.74
35 day SMA1967.711972.361975.47
50 day SMA1995.011998.942003.21
100 day SMA2214.152221.792229.23
150 day SMA2457.832466.612475.69
200 day SMA2595.272598.532602.13

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 16.85

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 14.96

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top