ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1924.95 and 1997.95

Intraday Target 11907.3
Intraday Target 21942.6
Intraday Target 31980.3
Intraday Target 42015.6
Intraday Target 52053.3

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 21 October 2026 1977.90 (-2%) 2008.30 1945.00 - 2018.00 1.4974 times
Mon 19 October 2026 2018.30 (-2.09%) 2040.10 1980.00 - 2040.10 0.8868 times
Fri 16 October 2026 2061.30 (-0.52%) 2073.00 2039.80 - 2079.00 0.5447 times
Thu 15 October 2026 2072.10 (0.37%) 2064.00 2016.20 - 2079.00 1.105 times
Wed 14 October 2026 2064.40 (2.04%) 2023.20 2017.20 - 2110.20 1.1724 times
Tue 13 October 2026 2023.20 (0.33%) 2008.70 1988.90 - 2045.20 0.7985 times
Mon 12 October 2026 2016.60 (0.87%) 1999.20 1994.40 - 2028.00 0.5638 times
Fri 09 October 2026 1999.20 (0.44%) 1989.00 1980.00 - 2029.50 1.057 times
Thu 08 October 2026 1990.50 (-0.54%) 2008.70 1970.00 - 2018.70 0.9968 times
Wed 07 October 2026 2001.30 (-2.04%) 2030.00 1990.00 - 2045.00 1.3777 times
Tue 06 October 2026 2042.90 (1.38%) 2015.00 2004.00 - 2066.30 0.8774 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1913.9 and 2009

Weekly Target 11892.57
Weekly Target 21935.23
Weekly Target 31987.6666666667
Weekly Target 42030.33
Weekly Target 52082.77

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 21 October 2026 1977.90 (-4.05%) 2040.10 1945.00 - 2040.10 0.3347 times
Fri 16 October 2026 2061.30 (3.11%) 1999.20 1988.90 - 2110.20 0.5874 times
Fri 09 October 2026 1999.20 (-2.72%) 2064.90 1970.00 - 2066.30 0.8879 times
Thu 01 October 2026 2055.00 (-0.58%) 2069.00 1950.30 - 2074.70 1.2794 times
Fri 25 September 2026 2067.00 (-0.04%) 2075.00 2050.00 - 2154.10 0.7629 times
Fri 18 September 2026 2067.90 (-2.14%) 2114.40 2015.00 - 2130.10 0.6634 times
Fri 11 September 2026 2113.10 (3.42%) 2044.00 2024.30 - 2170.00 1.6003 times
Fri 04 September 2026 2043.20 (1.11%) 2007.00 1964.40 - 2078.00 1.2975 times
Fri 28 August 2026 2020.80 (-2.92%) 2081.60 2009.30 - 2117.70 1.3044 times
Fri 21 August 2026 2081.60 (-4.68%) 2180.00 2066.30 - 2209.70 1.2821 times
Fri 14 August 2026 2183.70 (-3.26%) 2250.00 2168.00 - 2294.90 1.4296 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1878.85 and 2044.05

Monthly Target 11845.83
Monthly Target 21911.87
Monthly Target 32011.0333333333
Monthly Target 42077.07
Monthly Target 52176.23

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 21 October 2026 1977.90 (-1.87%) 2005.20 1945.00 - 2110.20 0.4058 times
Wed 30 September 2026 2015.50 (0.66%) 2047.90 1969.70 - 2170.00 0.912 times
Mon 31 August 2026 2002.20 (-19.15%) 2504.80 1964.40 - 2653.00 2.2859 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.6571 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5644 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.5986 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.069 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.3444 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4115 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7512 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5539 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1442.45 and 2315.45

Yearly Target 11263.97
Yearly Target 21620.93
Yearly Target 32136.9666666667
Yearly Target 42493.93
Yearly Target 53009.97

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 21 October 2026 1977.90 (0.09%) 1978.00 1780.00 - 2653.00 0.771 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 0.8351 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.3803 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.0136 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2028.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2025.1

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2038 and price is deviating by 38 points

Upper Bollinger band is at 2114 and lower is at 1963, while middle bands are at 2001 and 2076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StyrenixPerformance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StyrenixPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2019.11 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2038.8
12 day DMA 2023.56
20 day DMA 2037.7
35 day DMA 2048.97
50 day DMA 2074.63
100 day DMA 2190.77
150 day DMA 2172.34
200 day DMA 2112.88

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.152039.772050.51
12 day EMA2028.962038.242041.86
20 day EMA2039.692046.192049.12
35 day EMA2067.52072.782075.99
50 day EMA2097.222102.092105.51

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2038.82047.862047.52
12 day SMA2023.562029.982029.75
20 day SMA2037.72043.612046.09
35 day SMA2048.972050.192050.19
50 day SMA2074.632080.212085.43
100 day SMA2190.772193.692196.57
150 day SMA2172.342172.742172.2
200 day SMA2112.882112.972112.78

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 103.98 and PE is: 19.02

Last quarter profit: (March 2026 quarter) 73.48 crores (33.83%)

Debt: 325.79 in crores

Market capitalization: 4106.21

EPS is 96.19 and PE is: 20.56

Last quarter profit: (December 2025 quarter) 16.34 crores (-62.47%)

Debt: 327.96 in crores

Market capitalization: 3210.88

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top