ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 2121.45 and 2156.45

Intraday Target 12114.3
Intraday Target 22128.6
Intraday Target 32149.3
Intraday Target 42163.6
Intraday Target 52184.3

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Thu 10 September 2026 2142.90 (-0.17%) 2159.00 2135.00 - 2170.00 0.6662 times
Wed 09 September 2026 2146.50 (1.49%) 2124.90 2102.70 - 2155.00 1.1081 times
Tue 08 September 2026 2114.90 (2.48%) 2067.00 2063.00 - 2145.00 1.469 times
Mon 07 September 2026 2063.70 (1%) 2044.00 2024.30 - 2091.00 1.351 times
Fri 04 September 2026 2043.20 (1.8%) 2007.60 2007.60 - 2078.00 0.7079 times
Thu 03 September 2026 2007.00 (0.81%) 1995.00 1994.50 - 2042.00 0.9929 times
Wed 02 September 2026 1990.80 (-1.04%) 2002.80 1982.00 - 2038.00 1.1583 times
Tue 01 September 2026 2011.70 (0.47%) 2047.90 1988.30 - 2047.90 0.5601 times
Mon 31 August 2026 2002.20 (-0.92%) 2007.00 1964.40 - 2020.80 0.9524 times
Fri 28 August 2026 2020.80 (0.13%) 2027.30 2009.30 - 2065.30 1.0342 times
Thu 27 August 2026 2018.20 (-2.24%) 2064.50 2014.00 - 2077.20 1.1829 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2083.6 and 2229.3

Weekly Target 11966.7
Weekly Target 22054.8
Weekly Target 32112.4
Weekly Target 42200.5
Weekly Target 52258.1

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Thu 10 September 2026 2142.90 (4.88%) 2044.00 2024.30 - 2170.00 0.581 times
Fri 04 September 2026 2043.20 (1.11%) 2007.00 1964.40 - 2078.00 0.5528 times
Fri 28 August 2026 2020.80 (-2.92%) 2081.60 2009.30 - 2117.70 0.5558 times
Fri 21 August 2026 2081.60 (-4.68%) 2180.00 2066.30 - 2209.70 0.5463 times
Fri 14 August 2026 2183.70 (-3.26%) 2250.00 2168.00 - 2294.90 0.6091 times
Fri 07 August 2026 2257.20 (-8.86%) 2504.80 2243.00 - 2653.00 3.4383 times
Fri 31 July 2026 2476.50 (0.88%) 2498.00 2423.00 - 2549.00 0.5985 times
Fri 24 July 2026 2455.00 (9.82%) 2252.10 2252.10 - 2525.50 2.4431 times
Fri 17 July 2026 2235.40 (-1.58%) 2265.00 2188.90 - 2338.00 0.4277 times
Fri 10 July 2026 2271.30 (-1.06%) 2298.00 2196.10 - 2307.00 0.2475 times
Fri 03 July 2026 2295.70 (-1.66%) 2334.40 2251.20 - 2373.80 0.1847 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2062.45 and 2250.45

Monthly Target 11910.3
Monthly Target 22026.6
Monthly Target 32098.3
Monthly Target 42214.6
Monthly Target 52286.3

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 10 September 2026 2142.90 (7.03%) 2047.90 1982.00 - 2170.00 0.4543 times
Mon 31 August 2026 2002.20 (-19.15%) 2504.80 1964.40 - 2653.00 2.3625 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.7126 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5833 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.6187 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.1049 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.3895 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4253 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7764 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5725 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.5201 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1961.45 and 2834.45

Yearly Target 11318.97
Yearly Target 21730.93
Yearly Target 32191.9666666667
Yearly Target 42603.93
Yearly Target 53064.97

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 10 September 2026 2142.90 (8.44%) 1978.00 1780.00 - 2653.00 0.7154 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 0.8494 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.4041 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.031 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2088.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2117.4

Munafa value: 56 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2082 and price is deviating by 61 points

Upper Bollinger band is at 2203 and lower is at 1962, while middle bands are at 2022 and 2143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StyrenixPerformance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StyrenixPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2056.94 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2102.24
12 day DMA 2052.19
20 day DMA 2081.84
35 day DMA 2209.15
50 day DMA 2238
100 day DMA 2251.64
150 day DMA 2153.28
200 day DMA 2112.1

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2107.982090.522062.54
12 day EMA2088.662078.82066.49
20 day EMA2110.462107.052102.9
35 day EMA2159.72160.692161.53
50 day EMA2230.692234.272237.85

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2102.242075.062043.92
12 day SMA2052.192048.182042.33
20 day SMA2081.842084.342087.79
35 day SMA2209.152217.432225.58
50 day SMA22382241.962244.94
100 day SMA2251.642252.052252.8
150 day SMA2153.282151.562149.99
200 day SMA2112.12111.722111.24

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 103.98 and PE is: 20.61

Last quarter profit: (March 2026 quarter) 73.48 crores (33.83%)

Debt: 325.79 in crores

Market capitalization: 4106.21

EPS is 96.19 and PE is: 22.28

Last quarter profit: (December 2025 quarter) 16.34 crores (-62.47%)

Debt: 327.96 in crores

Market capitalization: 3210.88

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top