ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1860.55 and 1919.55

Intraday Target 11847.37
Intraday Target 21873.73
Intraday Target 31906.3666666667
Intraday Target 41932.73
Intraday Target 51965.37

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Mon 19 January 2026 1900.10 (-0.83%) 1916.00 1880.00 - 1939.00 0.8076 times
Fri 16 January 2026 1916.00 (0.12%) 1900.00 1893.10 - 1925.80 0.7309 times
Wed 14 January 2026 1913.70 (-0.72%) 1927.00 1899.60 - 1935.00 0.5201 times
Tue 13 January 2026 1927.60 (-1.24%) 1951.10 1912.60 - 1993.60 0.6477 times
Mon 12 January 2026 1951.80 (2.16%) 1914.30 1863.10 - 1967.90 0.9979 times
Fri 09 January 2026 1910.60 (-0.75%) 1925.00 1888.50 - 1940.40 2.1578 times
Thu 08 January 2026 1925.00 (-1.11%) 1939.50 1905.00 - 1948.00 1.9153 times
Wed 07 January 2026 1946.70 (-0.47%) 1980.00 1943.10 - 1980.00 0.5476 times
Tue 06 January 2026 1955.80 (-1.01%) 1975.80 1951.10 - 1985.20 0.6312 times
Mon 05 January 2026 1975.80 (-2.93%) 2033.00 1967.30 - 2035.00 1.0439 times
Fri 02 January 2026 2035.50 (0.37%) 2028.00 2006.60 - 2045.00 0.525 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1860.55 and 1919.55

Weekly Target 11847.37
Weekly Target 21873.73
Weekly Target 31906.3666666667
Weekly Target 41932.73
Weekly Target 51965.37

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Mon 19 January 2026 1900.10 (-0.83%) 1916.00 1880.00 - 1939.00 0.1851 times
Fri 16 January 2026 1916.00 (0.28%) 1914.30 1863.10 - 1993.60 0.6638 times
Fri 09 January 2026 1910.60 (-6.14%) 2033.00 1888.50 - 2035.00 1.4427 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.5645 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.4205 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 0.8382 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 0.8122 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.5766 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 1.0708 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 3.4257 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 2.5401 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1788.15 and 1975.05

Monthly Target 11750.83
Monthly Target 21825.47
Monthly Target 31937.7333333333
Monthly Target 42012.37
Monthly Target 52124.63

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 19 January 2026 1900.10 (-3.85%) 1978.00 1863.10 - 2050.00 0.5538 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6437 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7091 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1924 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0031 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8339 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8317 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3815 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.037 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8138 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8793 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1788.15 and 1975.05

Yearly Target 11750.83
Yearly Target 21825.47
Yearly Target 31937.7333333333
Yearly Target 42012.37
Yearly Target 52124.63

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 19 January 2026 1900.10 (-3.85%) 1978.00 1863.10 - 2050.00 0.045 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.0228 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.6907 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.2415 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1940.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1965 and price is deviating by 40 points

Upper Bollinger band is at 2045 and lower is at 1886, while middle bands are at 1926 and 2005

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

StyrenixPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StyrenixPerformance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.91 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1921.84
12 day DMA 1948.88
20 day DMA 1964.99
35 day DMA 2003.8
50 day DMA 2053.52
100 day DMA 2276.36
150 day DMA 2531.86
200 day DMA 2626.19

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1917.171925.71930.55
12 day EMA1940.411947.741953.51
20 day EMA1965.751972.661978.62
35 day EMA20172023.882030.23
50 day EMA2067.022073.832080.27

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1921.841923.941925.74
12 day SMA1948.881955.221959.48
20 day SMA1964.991969.921974.89
35 day SMA2003.82008.872013.3
50 day SMA2053.522062.032071.55
100 day SMA2276.362283.362290.22
150 day SMA2531.862541.622551.67
200 day SMA2626.192630.192633.84

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 16.67

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 14.79

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top