ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong intraday Stock price targets for StyrenixPerformance are 1930.35 and 1958.65

Intraday Target 11924.13
Intraday Target 21936.57
Intraday Target 31952.4333333333
Intraday Target 41964.87
Intraday Target 51980.73

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 20 February 2026 1949.00 (-1.31%) 1960.00 1940.00 - 1968.30 0.6476 times
Thu 19 February 2026 1974.90 (-0.11%) 1971.80 1952.60 - 1988.00 0.6665 times
Wed 18 February 2026 1977.00 (-0.6%) 1994.00 1971.00 - 2005.60 0.9342 times
Tue 17 February 2026 1988.90 (1.76%) 1945.40 1945.40 - 1999.00 0.8549 times
Mon 16 February 2026 1954.50 (-0.27%) 1955.00 1937.00 - 1963.40 0.622 times
Fri 13 February 2026 1959.80 (-1.13%) 1979.20 1945.60 - 1979.20 1.0914 times
Thu 12 February 2026 1982.20 (-0.37%) 1992.50 1970.00 - 1995.00 0.4237 times
Wed 11 February 2026 1989.60 (0.01%) 1990.00 1952.00 - 2009.00 0.5654 times
Tue 10 February 2026 1989.50 (4.48%) 1908.30 1907.90 - 2025.00 3.0203 times
Mon 09 February 2026 1904.20 (0.78%) 1898.10 1890.00 - 1942.00 1.1739 times
Fri 06 February 2026 1889.50 (-1.08%) 1910.00 1884.40 - 1916.70 1.0987 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1908.7 and 1977.3

Weekly Target 11895.27
Weekly Target 21922.13
Weekly Target 31963.8666666667
Weekly Target 41990.73
Weekly Target 52032.47

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 20 February 2026 1949.00 (-0.55%) 1955.00 1937.00 - 2005.60 0.5817 times
Fri 13 February 2026 1959.80 (3.72%) 1898.10 1890.00 - 2025.00 0.9797 times
Fri 06 February 2026 1889.50 (-1.66%) 1920.00 1875.00 - 1981.20 0.8711 times
Fri 30 January 2026 1921.40 (-1.11%) 1952.00 1839.10 - 1962.00 1.244 times
Fri 23 January 2026 1943.00 (1.41%) 1916.00 1866.60 - 1965.30 0.9954 times
Fri 16 January 2026 1916.00 (0.28%) 1914.30 1863.10 - 1993.60 0.9 times
Fri 09 January 2026 1910.60 (-6.14%) 2033.00 1888.50 - 2035.00 1.9561 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.7654 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.5702 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 1.1365 times
Fri 12 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 1.1012 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1912 and 2062

Monthly Target 11799.67
Monthly Target 21874.33
Monthly Target 31949.6666666667
Monthly Target 42024.33
Monthly Target 52099.67

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 20 February 2026 1949.00 (1.44%) 1920.00 1875.00 - 2025.00 0.3945 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8821 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6505 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7272 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.205 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0137 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8426 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8404 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3961 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0479 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8224 times

 monthly chart StyrenixPerformance

Yearly price and charts StyrenixPerformance

Strong yearly Stock price targets for StyrenixPerformance STYRENIX are 1788.6 and 1999.5

Yearly Target 11735.13
Yearly Target 21842.07
Yearly Target 31946.0333333333
Yearly Target 42052.97
Yearly Target 52156.93

Yearly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 20 February 2026 1949.00 (-1.38%) 1978.00 1839.10 - 2050.00 0.1012 times
Wed 31 December 2025 1976.20 (-32.27%) 2910.00 1956.40 - 3498.00 1.0083 times
Tue 31 December 2024 2917.65 (102.1%) 1450.00 1286.00 - 3095.65 1.6667 times
Fri 29 December 2023 1443.65 (0%) 807.00 696.10 - 1564.85 1.2238 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1957.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1940 and price is deviating by 35 points

Upper Bollinger band is at 2009 and lower is at 1870, while middle bands are at 1905 and 1974

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StyrenixPerformance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

StyrenixPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StyrenixPerformance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StyrenixPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.95 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1968.86
12 day DMA 1955.77
20 day DMA 1939.07
35 day DMA 1935.81
50 day DMA 1958.48
100 day DMA 2117.02
150 day DMA 2325.32
200 day DMA 2526.82

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1964.861972.791971.73
12 day EMA1957.441958.971956.07
20 day EMA1951.331951.571949.11
35 day EMA1959.171959.771958.88
50 day EMA1968.321969.111968.87

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1968.861971.021972.48
12 day SMA1955.771954.31950.68
20 day SMA1939.071938.771935.45
35 day SMA1935.811938.061938.1
50 day SMA1958.481960.961963.15
100 day SMA2117.022121.412125.92
150 day SMA2325.322333.692341.66
200 day SMA2526.822530.772534.54

Fundamentals, profit and EPS of Styrenix Performance STYRENIX

EPS is 114.01 and PE is: 17.09

Last quarter profit: (September 2025 quarter) 44.72 crores (-36.20%)

Debt: 327.96 in crores

Market capitalization: 3623.81

EPS is 128.44 and PE is: 15.17

Last quarter profit: (June 2025 quarter) 51.92 crores (-15.16%)

Debt: 397.25 in crores

Market capitalization: 4704.10

Videos related to: StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top