Munafa Stock Market Course + Intraday & FNO calls 
StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYLAMIND
- Forcast & Targets STYLAMIND
- STYLAMIND Experts view
- Tomorrow's Movement STYLAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYLAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StylamIndustries
Strong intraday Stock price targets for StylamIndustries are 2113.75 and 2188.75
| Intraday Target 1 | 2052.5 |
| Intraday Target 2 | 2100 |
| Intraday Target 3 | 2127.5 |
| Intraday Target 4 | 2175 |
| Intraday Target 5 | 2202.5 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2147.50 (1.69%) | 2099.60 | 2080.00 - 2155.00 | 0.4453 times | Thu 04 December 2025 | 2111.90 (-0.48%) | 2125.00 | 2095.00 - 2141.00 | 0.334 times | Wed 03 December 2025 | 2122.00 (-0.88%) | 2154.00 | 2105.00 - 2154.00 | 0.3148 times | Tue 02 December 2025 | 2140.80 (3.36%) | 2102.90 | 2092.40 - 2150.40 | 0.6971 times | Mon 01 December 2025 | 2071.30 (0.08%) | 2060.40 | 2052.50 - 2149.90 | 0.8322 times | Fri 28 November 2025 | 2069.60 (0.3%) | 2065.90 | 2050.80 - 2094.00 | 0.7024 times | Thu 27 November 2025 | 2063.50 (-0%) | 2074.90 | 1997.40 - 2090.90 | 1.4716 times | Wed 26 November 2025 | 2063.60 (-5.27%) | 2188.30 | 2040.00 - 2195.80 | 1.4425 times | Tue 25 November 2025 | 2178.30 (6.2%) | 2060.00 | 2057.70 - 2214.00 | 2.3622 times | Mon 24 November 2025 | 2051.20 (2.85%) | 2050.00 | 2029.00 - 2090.00 | 1.3979 times | Fri 21 November 2025 | 1994.40 (-1.81%) | 2026.00 | 1977.20 - 2049.00 | 0.2639 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2100 and 2202.5
| Weekly Target 1 | 2015.83 |
| Weekly Target 2 | 2081.67 |
| Weekly Target 3 | 2118.3333333333 |
| Weekly Target 4 | 2184.17 |
| Weekly Target 5 | 2220.83 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.6548 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 1.8413 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 0.9681 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.6985 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.3864 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.6324 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.2841 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.6583 times | Fri 10 October 2025 | 2018.00 (17.43%) | 1700.00 | 1700.00 - 2049.90 | 2.3702 times | Fri 03 October 2025 | 1718.50 (4.01%) | 1652.30 | 1621.00 - 1729.10 | 0.5059 times | Fri 26 September 2025 | 1652.20 (-3.55%) | 1723.00 | 1625.10 - 1753.00 | 0.3063 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2100 and 2202.5
| Monthly Target 1 | 2015.83 |
| Monthly Target 2 | 2081.67 |
| Monthly Target 3 | 2118.3333333333 |
| Monthly Target 4 | 2184.17 |
| Monthly Target 5 | 2220.83 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.2741 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.6301 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 2.1924 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.3395 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.4205 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.9646 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.7615 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.9242 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.654 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.8389 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5845 times |
Yearly price and charts StylamIndustries
Strong yearly Stock price targets for StylamIndustries STYLAMIND are 1370 and 2241.75
| Yearly Target 1 | 1110.83 |
| Yearly Target 2 | 1629.17 |
| Yearly Target 3 | 1982.5833333333 |
| Yearly Target 4 | 2500.92 |
| Yearly Target 5 | 2854.33 |
Yearly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2147.50 (-2.86%) | 2239.00 | 1464.25 - 2336.00 | 1.3331 times | Tue 31 December 2024 | 2210.70 (28.39%) | 1732.70 | 1414.00 - 2735.00 | 1.4123 times | Fri 29 December 2023 | 1721.80 (52.8%) | 1126.80 | 945.00 - 1970.70 | 1.2901 times | Fri 30 December 2022 | 1126.80 (6.49%) | 1097.00 | 761.10 - 1269.05 | 0.773 times | Fri 31 December 2021 | 1058.10 (0%) | 1280.00 | 927.25 - 1419.90 | 0.1916 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2089.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2042 and price is deviating by 79 points
Upper Bollinger band is at 2200 and lower is at 1885, while middle bands are at 1964 and 2121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StylamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StylamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StylamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StylamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StylamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.58 and StylamIndustries STYLAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2118.7 |
| 12 day DMA | 2087.11 |
| 20 day DMA | 2041.94 |
| 35 day DMA | 2023.42 |
| 50 day DMA | 1963.96 |
| 100 day DMA | 1844.66 |
| 150 day DMA | 1788.57 |
| 200 day DMA | 1756.79 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.75 | 2105.88 | 2102.87 |
| 12 day EMA | 2089.52 | 2078.98 | 2073 |
| 20 day EMA | 2061.26 | 2052.19 | 2045.91 |
| 35 day EMA | 2005.55 | 1997.19 | 1990.44 |
| 50 day EMA | 1959.84 | 1952.18 | 1945.66 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.7 | 2103.12 | 2093.44 |
| 12 day SMA | 2087.11 | 2079.08 | 2071.8 |
| 20 day SMA | 2041.94 | 2037.08 | 2033.13 |
| 35 day SMA | 2023.42 | 2019.18 | 2016.09 |
| 50 day SMA | 1963.96 | 1955.59 | 1947.25 |
| 100 day SMA | 1844.66 | 1839.75 | 1835.02 |
| 150 day SMA | 1788.57 | 1784.99 | 1781.42 |
| 200 day SMA | 1756.79 | 1755.01 | 1753.16 |
Fundamentals, profit and EPS of Stylam Industries STYLAMIND
EPS is 71.83 and PE is: 29.9
Last quarter profit: (June 2025 quarter) 28.26 crores (-0.32%)
Debt: 36.07 in crores
Market capitalization: 2857.80
EPS is 71.88 and PE is: 29.88
Last quarter profit: (March 2025 quarter) 28.97 crores (-24.52%)
Debt: 36.07 in crores
Market capitalization: 2777.11
Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
