ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StylamIndustries

Strong intraday Stock price targets for StylamIndustries are 3073.1 and 3143.8

Intraday Target 13057.2
Intraday Target 23089
Intraday Target 33127.9
Intraday Target 43159.7
Intraday Target 53198.6

Daily price and volume Stylam Industries

Date Closing Open Range Volume
Thu 22 October 2026 3120.80 (-0.65%) 3147.40 3096.10 - 3166.80 0.5881 times
Wed 21 October 2026 3141.10 (-4.96%) 3305.20 3089.90 - 3318.90 1.8945 times
Mon 19 October 2026 3305.20 (-1.96%) 3370.60 3287.10 - 3370.60 0.8426 times
Fri 16 October 2026 3371.20 (2.1%) 3301.90 3266.10 - 3389.00 0.9185 times
Thu 15 October 2026 3301.90 (-0.75%) 3327.00 3256.20 - 3345.00 1.1768 times
Wed 14 October 2026 3327.00 (1.41%) 3278.00 3260.20 - 3344.80 0.3353 times
Tue 13 October 2026 3280.90 (1.57%) 3231.10 3198.30 - 3318.00 0.8858 times
Mon 12 October 2026 3230.30 (-1.24%) 3270.00 3201.50 - 3301.60 1.4379 times
Fri 09 October 2026 3271.00 (0.84%) 3240.00 3203.00 - 3330.30 0.878 times
Thu 08 October 2026 3243.80 (-3.22%) 3350.00 3220.00 - 3350.00 1.0426 times
Wed 07 October 2026 3351.60 (1.46%) 3303.50 3282.80 - 3370.00 0.8303 times

 Daily chart StylamIndustries

Weekly price and charts StylamIndustries

Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2965 and 3245.7

Weekly Target 12913.07
Weekly Target 23016.93
Weekly Target 33193.7666666667
Weekly Target 43297.63
Weekly Target 53474.47

Weekly price and volumes for Stylam Industries

Date Closing Open Range Volume
Thu 22 October 2026 3120.80 (-7.43%) 3370.60 3089.90 - 3370.60 0.4532 times
Fri 16 October 2026 3371.20 (3.06%) 3270.00 3198.30 - 3389.00 0.648 times
Fri 09 October 2026 3271.00 (1.59%) 3268.00 3203.00 - 3370.00 0.702 times
Thu 01 October 2026 3219.90 (-4.44%) 3375.00 3158.10 - 3410.00 1.1828 times
Fri 25 September 2026 3369.40 (2.24%) 3295.00 3153.40 - 3425.00 1.9261 times
Fri 18 September 2026 3295.50 (-1.03%) 3341.00 3152.20 - 3359.70 0.6285 times
Fri 11 September 2026 3329.90 (-1.7%) 3387.40 3250.80 - 3445.80 0.7051 times
Fri 04 September 2026 3387.40 (-3.42%) 3502.00 3220.00 - 3517.00 1.1777 times
Fri 28 August 2026 3507.50 (-2.62%) 3610.00 3440.00 - 3650.90 0.7236 times
Fri 21 August 2026 3601.70 (-1.11%) 3658.00 3484.80 - 3763.90 1.8531 times
Fri 14 August 2026 3642.00 (2.98%) 3569.90 3500.00 - 3755.90 1.1603 times

 weekly chart StylamIndustries

Monthly price and charts StylamIndustries

Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2955.8 and 3254.9

Monthly Target 12900.8
Monthly Target 23010.8
Monthly Target 33199.9
Monthly Target 43309.9
Monthly Target 53499

Monthly price and volumes Stylam Industries

Date Closing Open Range Volume
Thu 22 October 2026 3120.80 (-5.68%) 3308.20 3089.90 - 3389.00 0.3308 times
Wed 30 September 2026 3308.70 (-4.5%) 3430.80 3152.20 - 3456.30 0.8244 times
Mon 31 August 2026 3464.50 (2.37%) 3401.60 3385.00 - 3763.90 0.7652 times
Fri 31 July 2026 3384.30 (4.19%) 3274.00 2984.00 - 4150.00 2.9973 times
Tue 30 June 2026 3248.30 (14.73%) 2900.00 2838.20 - 3357.30 0.6585 times
Fri 29 May 2026 2831.20 (26.61%) 2245.00 2231.70 - 2929.00 1.285 times
Thu 30 April 2026 2236.20 (3.34%) 2165.20 2155.50 - 2268.00 0.9719 times
Mon 30 March 2026 2164.00 (-2.9%) 2196.00 2150.00 - 2236.80 0.7894 times
Fri 27 February 2026 2228.60 (0.71%) 2212.70 2181.00 - 2290.00 0.6595 times
Fri 30 January 2026 2212.80 (-0.74%) 2222.00 2132.10 - 2309.00 0.7179 times
Wed 31 December 2025 2229.40 (7.72%) 2060.40 2052.50 - 2430.00 1.8513 times

 monthly chart StylamIndustries

Yearly price and charts StylamIndustries

Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2626.45 and 4644.35

Yearly Target 11116.4
Yearly Target 22118.6
Yearly Target 33134.3
Yearly Target 44136.5
Yearly Target 55152.2

Yearly price and volumes Stylam Industries

Date Closing Open Range Volume
Thu 22 October 2026 3120.80 (39.98%) 2222.00 2132.10 - 4150.00 1.192 times
Wed 31 December 2025 2229.40 (0.85%) 2239.00 1464.25 - 2430.00 1.4216 times
Tue 31 December 2024 2210.70 (28.39%) 1732.70 1414.00 - 2735.00 1.3042 times
Fri 29 December 2023 1721.80 (52.8%) 1126.80 945.00 - 1970.70 1.1914 times
Fri 30 December 2022 1126.80 (6.49%) 1097.00 761.10 - 1269.05 0.7139 times
Fri 31 December 2021 1058.10 (0%) 1280.00 927.25 - 1419.90 0.1769 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of StylamIndustries

Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3255.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3284.75

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3289 and price is deviating by 67 points

Upper Bollinger band is at 3422 and lower is at 3155, while middle bands are at 3222 and 3356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StylamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StylamIndustries in short term and the sell signal is strong.

StylamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StylamIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StylamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3247.35 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.

StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stylam Industries STYLAMIND

DMA (daily moving average) of Stylam Industries STYLAMIND

DMA period DMA value
5 day DMA 3248.04
12 day DMA 3270.69
20 day DMA 3288.2
35 day DMA 3292.93
50 day DMA 3378.97
100 day DMA 3327.47
150 day DMA 3009.52
200 day DMA 2808.77

EMA (exponential moving average) of Stylam Industries STYLAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3211.583256.973314.9
12 day EMA3255.683280.23305.48
20 day EMA3279.043295.693311.96
35 day EMA3333.763346.33358.38
50 day EMA3379.4533903400.15

SMA (simple moving average) of Stylam Industries STYLAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3248.043289.283317.24
12 day SMA3270.693287.733294.29
20 day SMA3288.23297.633300.35
35 day SMA3292.933302.753313.22
50 day SMA3378.973389.583397.49
100 day SMA3327.473324.573321.35
150 day SMA3009.523003.482997.29
200 day SMA2808.772804.042799.21

Fundamentals, profit and EPS of Stylam Industries STYLAMIND

EPS is 88.19 and PE is: 35.39

Last quarter profit: (March 2026 quarter) 37.90 crores (30.82%)

Debt: 29.09 in crores

Market capitalization: 5637.26

EPS is 82.93 and PE is: 37.63

Last quarter profit: (December 2025 quarter) 45.99 crores (51.23%)

Debt: 0.00 in crores

Market capitalization: 3687.90

Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top