ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StylamIndustries

Strong intraday Stock price targets for StylamIndustries are 3109.15 and 3268.85

Intraday Target 13072.23
Intraday Target 23146.07
Intraday Target 33231.9333333333
Intraday Target 43305.77
Intraday Target 53391.63

Daily price and volume Stylam Industries

Date Closing Open Range Volume
Thu 01 October 2026 3219.90 (-2.68%) 3308.20 3158.10 - 3317.80 0.8969 times
Wed 30 September 2026 3308.70 (-0.83%) 3317.20 3287.70 - 3348.00 0.2392 times
Tue 29 September 2026 3336.40 (1.68%) 3281.30 3252.10 - 3410.00 1.6979 times
Mon 28 September 2026 3281.30 (-2.61%) 3375.00 3250.00 - 3388.70 0.8867 times
Fri 25 September 2026 3369.40 (1.51%) 3314.60 3295.00 - 3404.40 0.7089 times
Thu 24 September 2026 3319.20 (-1.08%) 3355.00 3290.90 - 3425.00 1.0489 times
Wed 23 September 2026 3355.60 (1.4%) 3400.00 3325.10 - 3423.30 1.5081 times
Tue 22 September 2026 3309.40 (3.56%) 3194.90 3153.40 - 3360.50 1.8635 times
Mon 21 September 2026 3195.50 (-3.03%) 3295.00 3161.20 - 3295.00 0.9298 times
Fri 18 September 2026 3295.50 (1.77%) 3238.20 3236.60 - 3308.00 0.22 times
Thu 17 September 2026 3238.20 (1.57%) 3152.20 3152.20 - 3278.00 0.6359 times

 Daily chart StylamIndustries

Weekly price and charts StylamIndustries

Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3063.05 and 3314.95

Weekly Target 13010.77
Weekly Target 23115.33
Weekly Target 33262.6666666667
Weekly Target 43367.23
Weekly Target 53514.57

Weekly price and volumes for Stylam Industries

Date Closing Open Range Volume
Thu 01 October 2026 3219.90 (-4.44%) 3375.00 3158.10 - 3410.00 0.9908 times
Fri 25 September 2026 3369.40 (2.24%) 3295.00 3153.40 - 3425.00 1.6135 times
Fri 18 September 2026 3295.50 (-1.03%) 3341.00 3152.20 - 3359.70 0.5265 times
Fri 11 September 2026 3329.90 (-1.7%) 3387.40 3250.80 - 3445.80 0.5906 times
Fri 04 September 2026 3387.40 (-3.42%) 3502.00 3220.00 - 3517.00 0.9865 times
Fri 28 August 2026 3507.50 (-2.62%) 3610.00 3440.00 - 3650.90 0.6062 times
Fri 21 August 2026 3601.70 (-1.11%) 3658.00 3484.80 - 3763.90 1.5523 times
Fri 14 August 2026 3642.00 (2.98%) 3569.90 3500.00 - 3755.90 0.972 times
Fri 07 August 2026 3536.50 (4.5%) 3401.60 3385.00 - 3659.40 0.8061 times
Fri 31 July 2026 3384.30 (-0.95%) 3466.20 3291.90 - 3609.90 1.3554 times
Fri 24 July 2026 3416.80 (5.12%) 3260.00 3260.00 - 4150.00 12.7446 times

 weekly chart StylamIndustries

Monthly price and charts StylamIndustries

Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3109.15 and 3268.85

Monthly Target 13072.23
Monthly Target 23146.07
Monthly Target 33231.9333333333
Monthly Target 43305.77
Monthly Target 53391.63

Monthly price and volumes Stylam Industries

Date Closing Open Range Volume
Thu 01 October 2026 3219.90 (-2.68%) 3308.20 3158.10 - 3317.80 0.0465 times
Wed 30 September 2026 3308.70 (-4.5%) 3430.80 3152.20 - 3456.30 0.8487 times
Mon 31 August 2026 3464.50 (2.37%) 3401.60 3385.00 - 3763.90 0.7877 times
Fri 31 July 2026 3384.30 (4.19%) 3274.00 2984.00 - 4150.00 3.0854 times
Tue 30 June 2026 3248.30 (14.73%) 2900.00 2838.20 - 3357.30 0.6778 times
Fri 29 May 2026 2831.20 (26.61%) 2245.00 2231.70 - 2929.00 1.3228 times
Thu 30 April 2026 2236.20 (3.34%) 2165.20 2155.50 - 2268.00 1.0005 times
Mon 30 March 2026 2164.00 (-2.9%) 2196.00 2150.00 - 2236.80 0.8126 times
Fri 27 February 2026 2228.60 (0.71%) 2212.70 2181.00 - 2290.00 0.6789 times
Fri 30 January 2026 2212.80 (-0.74%) 2222.00 2132.10 - 2309.00 0.739 times
Wed 31 December 2025 2229.40 (7.72%) 2060.40 2052.50 - 2430.00 1.9057 times

 monthly chart StylamIndustries

Yearly price and charts StylamIndustries

Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2676 and 4693.9

Yearly Target 11149.43
Yearly Target 22184.67
Yearly Target 33167.3333333333
Yearly Target 44202.57
Yearly Target 55185.23

Yearly price and volumes Stylam Industries

Date Closing Open Range Volume
Thu 01 October 2026 3219.90 (44.43%) 2222.00 2132.10 - 4150.00 1.1645 times
Wed 31 December 2025 2229.40 (0.85%) 2239.00 1464.25 - 2430.00 1.4298 times
Tue 31 December 2024 2210.70 (28.39%) 1732.70 1414.00 - 2735.00 1.3117 times
Fri 29 December 2023 1721.80 (52.8%) 1126.80 945.00 - 1970.70 1.1982 times
Fri 30 December 2022 1126.80 (6.49%) 1097.00 761.10 - 1269.05 0.718 times
Fri 31 December 2021 1058.10 (0%) 1280.00 927.25 - 1419.90 0.1779 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of StylamIndustries

Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3301.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3261.4

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3304 and price is deviating by 60 points

Upper Bollinger band is at 3423 and lower is at 3185, while middle bands are at 3245 and 3363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StylamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StylamIndustries in short term and the sell signal is strong.

StylamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StylamIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StylamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3304.8 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.

StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stylam Industries STYLAMIND

DMA (daily moving average) of Stylam Industries STYLAMIND

DMA period DMA value
5 day DMA 3303.14
12 day DMA 3284.77
20 day DMA 3303.51
35 day DMA 3407.47
50 day DMA 3426.81
100 day DMA 3255.24
150 day DMA 2917.85
200 day DMA 2739.78

EMA (exponential moving average) of Stylam Industries STYLAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3283.983316.023319.68
12 day EMA3301.483316.313317.69
20 day EMA3323.933334.883337.63
35 day EMA3361.693370.043373.65
50 day EMA3412.133419.973424.51

SMA (simple moving average) of Stylam Industries STYLAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3303.1433233332.38
12 day SMA3284.773289.883291.64
20 day SMA3303.513305.753307.53
35 day SMA3407.473416.753424.18
50 day SMA3426.813434.163438.2
100 day SMA3255.243248.573240.96
150 day SMA2917.852911.182903.99
200 day SMA2739.782734.442728.6

Fundamentals, profit and EPS of Stylam Industries STYLAMIND

EPS is 88.19 and PE is: 36.51

Last quarter profit: (March 2026 quarter) 37.90 crores (30.82%)

Debt: 29.09 in crores

Market capitalization: 5637.26

EPS is 82.93 and PE is: 38.83

Last quarter profit: (December 2025 quarter) 45.99 crores (51.23%)

Debt: 0.00 in crores

Market capitalization: 3687.90

Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top