NSE Stock STYLAMIND Historical charts - Stylam Industries Limited
Historical charts for Stock STYLAMIND - Share Stylam Industries Limited trades in NSE
Recent prices of STYLAMIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 2466.95 | 2452.00 to 2549.30 | -3.23% | 0.17 times |
| 19 Thu Dec 2024 | 2549.30 | 2400.05 to 2575.45 | 4.25% | 1.03 times |
| 18 Wed Dec 2024 | 2445.30 | 2399.85 to 2480.00 | 0% | 3.8 times |
| 18 Wed Dec 2024 | 2445.30 | 2399.85 to 2480.00 | 0.04% | 3.8 times |
| 17 Tue Dec 2024 | 2444.40 | 2420.00 to 2495.95 | -0.56% | 0.19 times |
| 16 Mon Dec 2024 | 2458.15 | 2443.05 to 2529.35 | -2.2% | 0.3 times |
| 13 Fri Dec 2024 | 2513.55 | 2500.10 to 2578.00 | 0.02% | 0.14 times |
| 12 Thu Dec 2024 | 2512.95 | 2484.95 to 2565.00 | 0.56% | 0.08 times |
| 11 Wed Dec 2024 | 2498.85 | 2452.00 to 2599.35 | -2.22% | 0.25 times |
| 10 Tue Dec 2024 | 2555.55 | 2451.00 to 2573.80 | 3.59% | 0.23 times |
| 09 Mon Dec 2024 | 2467.00 | 2450.25 to 2530.00 | -1.07% | 0.2 times |
| 06 Fri Dec 2024 | 2493.65 | 2470.50 to 2544.00 | 0.84% | 0.09 times |
Technical analysis forecast of STYLAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STYLAMIND STYLAMIND at this time. Stock is rising and might rise more.
It appears as if STYLAMIND STYLAMIND gave a large move recently.
Stock of STYLAMIND (STYLAMIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of STYLAMIND is bullish for shortterm, and stock might move up till 2513.6 or till 2571.2. Use a stoploss of 2465.64 and if this stock hits its stoploss, then it can fall down till 2417.67
Tomorrow's movement Prediction of STYLAMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock STYLAMIND Historical charts - Share Stylam Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance