ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STYLAMIND Historical charts - Stylam Industries Limited

Historical charts for Stock STYLAMIND - Share Stylam Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 2233.92
  • 12Day Average: 2210.22
  • 20Day Average: 2208.92
  • 50Day Average: 2211.82
  • 100Day Average: 2189.83
  • 150Day Average: 2084.77

STYLAMIND Indicators & signals

Indicator MACD (12,26,9)

2221.41, 2213.89, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

30.46, 27.11, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STYLAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 2243.30 2237.70 to 2268.00 -0.32% 1.85 times
15 Wed Apr 2026 2250.60 2228.00 to 2255.00 0.98% 3.41 times
13 Mon Apr 2026 2228.70 2216.00 to 2232.90 0.27% 0.28 times
10 Fri Apr 2026 2222.60 2220.00 to 2239.00 -0.08% 0.54 times
09 Thu Apr 2026 2224.40 2212.10 to 2229.60 -0.14% 0.24 times
08 Wed Apr 2026 2227.50 2220.00 to 2245.00 0.44% 0.76 times
07 Tue Apr 2026 2217.80 2205.00 to 2222.40 0.08% 1 times
06 Mon Apr 2026 2216.10 2156.00 to 2221.80 1.82% 1.5 times
02 Thu Apr 2026 2176.50 2155.50 to 2182.60 0.06% 0.64 times
01 Wed Apr 2026 2175.10 2160.10 to 2185.30 0.51% 0.79 times
30 Mon Mar 2026 2164.00 2150.00 to 2185.00 -0.55% 0.83 times
27 Fri Mar 2026 2176.00 2167.00 to 2194.30 -0.53% 0.34 times

Technical analysis forecast of STYLAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STYLAMIND STYLAMIND at this time. Stock is rising and might rise more.

It appears as if STYLAMIND STYLAMIND gave a large move recently.

Stock of STYLAMIND (STYLAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STYLAMIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STYLAMIND stays above 2239.2, but if it comes below 2239.2, then a intra day sell could be more profitable.
If you take a sell trade below 2239.2, then use 2239.2 as stoploss and 2215.87 as target. However if you take a buy trade in STYLAMIND, then use 2239.2 as stoploss and 2267.2 as target.

Tomorrow's movement Prediction of STYLAMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STYLAMIND Historical charts - Share Stylam Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STYLAMIND Historical charts - Share Stylam Industries Limited

 

Back to top