ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STYLAMIND Historical charts - Stylam Industries Limited

Historical charts for Stock STYLAMIND - Share Stylam Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 3644.16
  • 12Day Average: 3592.09
  • 20Day Average: 3514.98
  • 50Day Average: 3358.63
  • 100Day Average: 2923.23
  • 150Day Average: 2684.45

STYLAMIND Indicators & signals

Indicator MACD (12,26,9)

3588.9, 3490.37, 92.35
Indicator MACD is in positive zone

Indicator ADX (14)

49.64, 30.16, 10.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STYLAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 3664.30 3654.80 to 3763.90 -1.93% 0.67 times
18 Tue Aug 2026 3736.40 3545.00 to 3753.00 4.3% 2.04 times
17 Mon Aug 2026 3582.40 3568.90 to 3733.40 -1.64% 1.24 times
14 Fri Aug 2026 3642.00 3610.70 to 3755.90 1.29% 1.88 times
13 Thu Aug 2026 3595.70 3521.00 to 3626.00 1.44% 0.51 times
12 Wed Aug 2026 3544.70 3500.00 to 3572.90 -0.67% 0.34 times
11 Tue Aug 2026 3568.70 3542.40 to 3652.10 -2.26% 0.68 times
10 Mon Aug 2026 3651.20 3508.30 to 3696.50 3.24% 1.06 times
07 Fri Aug 2026 3536.50 3512.40 to 3594.00 -1.61% 0.37 times
06 Thu Aug 2026 3594.30 3455.40 to 3659.40 3.7% 1.28 times
05 Wed Aug 2026 3465.90 3430.00 to 3551.90 -1.62% 0.58 times
04 Tue Aug 2026 3523.00 3470.20 to 3567.30 2.03% 0.85 times

Technical analysis forecast of STYLAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STYLAMIND STYLAMIND at this time. Stock is rising and might rise more.

It appears as if STYLAMIND STYLAMIND gave a large move recently.

Stock of STYLAMIND (STYLAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STYLAMIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STYLAMIND stays above 3641.4, but if it comes below 3641.4, then a intra day sell could be more profitable.
If you take a sell trade below 3641.4, then use 3641.4 as stoploss and 3531 as target. However if you take a buy trade in STYLAMIND, then use 3641.4 as stoploss and 3773.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STYLAMIND Historical charts - Share Stylam Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STYLAMIND Historical charts - Share Stylam Industries Limited

 

Back to top