ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STYLAMIND Historical charts - Stylam Industries Limited

Historical charts for Stock STYLAMIND - Share Stylam Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 2207.68
  • 12Day Average: 2203.19
  • 20Day Average: 2196.85
  • 50Day Average: 2193.04
  • 100Day Average: 2061.94
  • 150Day Average: 1947.67

STYLAMIND Indicators & signals

Indicator MACD (12,26,9)

2203.52, 2195.96, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

44.87, 27.78, 10.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STYLAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 2211.80 2201.00 to 2230.00 -0.11% 0.33 times
10 Tue Feb 2026 2214.30 2206.00 to 2252.00 0.29% 1.55 times
09 Mon Feb 2026 2207.80 2195.10 to 2228.30 0.07% 0.92 times
06 Fri Feb 2026 2206.20 2191.00 to 2225.90 0.36% 0.87 times
05 Thu Feb 2026 2198.30 2190.50 to 2212.20 -0.18% 0.32 times
04 Wed Feb 2026 2202.30 2185.00 to 2220.00 0.46% 1.52 times
03 Tue Feb 2026 2192.30 2188.00 to 2290.00 -0.86% 2.56 times
02 Mon Feb 2026 2211.30 2181.00 to 2214.90 1% 0.37 times
01 Sun Feb 2026 2189.30 2181.00 to 2212.70 -1.06% 0.32 times
30 Fri Jan 2026 2212.80 2176.50 to 2221.30 0.92% 1.25 times
29 Thu Jan 2026 2192.60 2184.40 to 2202.30 -0.3% 0.32 times
28 Wed Jan 2026 2199.30 2184.50 to 2210.00 0.29% 0.61 times

Technical analysis forecast of STYLAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STYLAMIND STYLAMIND at this time. Stock is rising and might rise more.

It appears as if STYLAMIND STYLAMIND gave a large move recently.

Stock of STYLAMIND (STYLAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STYLAMIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2214.9 as stoploss in an intra day sell trade for a target of 2199.81. However, stock will show a bullish move above 2214.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STYLAMIND Historical charts - Share Stylam Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STYLAMIND Historical charts - Share Stylam Industries Limited

 

Back to top