Munafa Stock Market Course + Intraday & FNO calls 
StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYLAMIND
- Forcast & Targets STYLAMIND
- STYLAMIND Experts view
- Tomorrow's Movement STYLAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYLAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StylamIndustries
Strong intraday Stock price targets for StylamIndustries are 2203.05 and 2245.25
| Intraday Target 1 | 2169.8 |
| Intraday Target 2 | 2194.1 |
| Intraday Target 3 | 2212 |
| Intraday Target 4 | 2236.3 |
| Intraday Target 5 | 2254.2 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2218.40 (0.53%) | 2208.50 | 2187.70 - 2229.90 | 1.2068 times | Thu 12 February 2026 | 2206.60 (-0.24%) | 2223.80 | 2194.70 - 2223.80 | 0.3398 times | Wed 11 February 2026 | 2211.80 (-0.11%) | 2214.30 | 2201.00 - 2230.00 | 0.332 times | Tue 10 February 2026 | 2214.30 (0.29%) | 2211.00 | 2206.00 - 2252.00 | 1.5539 times | Mon 09 February 2026 | 2207.80 (0.07%) | 2226.00 | 2195.10 - 2228.30 | 0.9202 times | Fri 06 February 2026 | 2206.20 (0.36%) | 2198.00 | 2191.00 - 2225.90 | 0.8675 times | Thu 05 February 2026 | 2198.30 (-0.18%) | 2202.00 | 2190.50 - 2212.20 | 0.3227 times | Wed 04 February 2026 | 2202.30 (0.46%) | 2192.30 | 2185.00 - 2220.00 | 1.5236 times | Tue 03 February 2026 | 2192.30 (-0.86%) | 2290.00 | 2188.00 - 2290.00 | 2.5617 times | Mon 02 February 2026 | 2211.30 (1%) | 2181.00 | 2181.00 - 2214.90 | 0.3718 times | Sun 01 February 2026 | 2189.30 (-1.06%) | 2212.70 | 2181.00 - 2212.70 | 0.3205 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2170.9 and 2235.2
| Weekly Target 1 | 2155.07 |
| Weekly Target 2 | 2186.73 |
| Weekly Target 3 | 2219.3666666667 |
| Weekly Target 4 | 2251.03 |
| Weekly Target 5 | 2283.67 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.5002 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 0.6858 times | Fri 30 January 2026 | 2212.80 (1.68%) | 2199.00 | 2132.10 - 2221.30 | 0.4098 times | Fri 23 January 2026 | 2176.30 (-0.23%) | 2181.40 | 2150.10 - 2309.00 | 0.9971 times | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.4503 times | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.5502 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 1.1774 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 3.4148 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.876 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.9384 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.9604 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2199.7 and 2308.7
| Monthly Target 1 | 2120.8 |
| Monthly Target 2 | 2169.6 |
| Monthly Target 3 | 2229.8 |
| Monthly Target 4 | 2278.6 |
| Monthly Target 5 | 2338.8 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2218.40 (0.25%) | 2212.70 | 2181.00 - 2290.00 | 0.298 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6861 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7694 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4348 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9297 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.179 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3701 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.849 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6703 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8135 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5757 times |
Yearly price and charts StylamIndustries
Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2086.8 and 2263.7
| Yearly Target 1 | 2042.93 |
| Yearly Target 2 | 2130.67 |
| Yearly Target 3 | 2219.8333333333 |
| Yearly Target 4 | 2307.57 |
| Yearly Target 5 | 2396.73 |
Yearly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2218.40 (-0.49%) | 2222.00 | 2132.10 - 2309.00 | 0.1493 times | Wed 31 December 2025 | 2229.40 (0.85%) | 2239.00 | 1464.25 - 2430.00 | 1.7299 times | Tue 31 December 2024 | 2210.70 (28.39%) | 1732.70 | 1414.00 - 2735.00 | 1.587 times | Fri 29 December 2023 | 1721.80 (52.8%) | 1126.80 | 945.00 - 1970.70 | 1.4497 times | Fri 30 December 2022 | 1126.80 (6.49%) | 1097.00 | 761.10 - 1269.05 | 0.8687 times | Fri 31 December 2021 | 1058.10 (0%) | 1280.00 | 927.25 - 1419.90 | 0.2153 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2206.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2198 and price is deviating by 15 points
Upper Bollinger band is at 2227 and lower is at 2170, while middle bands are at 2184 and 2213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StylamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StylamIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StylamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StylamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StylamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2205.06 and StylamIndustries STYLAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2211.78 |
| 12 day DMA | 2205.95 |
| 20 day DMA | 2197.82 |
| 35 day DMA | 2198.5 |
| 50 day DMA | 2196.28 |
| 100 day DMA | 2071.77 |
| 150 day DMA | 1955.44 |
| 200 day DMA | 1885.14 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.46 | 2207.99 | 2208.69 |
| 12 day EMA | 2206.21 | 2203.99 | 2203.52 |
| 20 day EMA | 2201.91 | 2200.17 | 2199.49 |
| 35 day EMA | 2194.79 | 2193.4 | 2192.62 |
| 50 day EMA | 2189.42 | 2188.24 | 2187.49 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.78 | 2209.34 | 2207.68 |
| 12 day SMA | 2205.95 | 2203.8 | 2203.19 |
| 20 day SMA | 2197.82 | 2195.97 | 2196.85 |
| 35 day SMA | 2198.5 | 2200.84 | 2202.98 |
| 50 day SMA | 2196.28 | 2194.35 | 2193.04 |
| 100 day SMA | 2071.77 | 2066.71 | 2061.94 |
| 150 day SMA | 1955.44 | 1951.5 | 1947.67 |
| 200 day SMA | 1885.14 | 1882.25 | 1879.65 |
Fundamentals, profit and EPS of Stylam Industries STYLAMIND
EPS is 73.74 and PE is: 30.08
Last quarter profit: (September 2025 quarter) 37.33 crores (9.47%)
Debt: 0.00 in crores
Market capitalization: 3662.86
EPS is 71.83 and PE is: 30.88
Last quarter profit: (June 2025 quarter) 28.26 crores (-0.32%)
Debt: 36.07 in crores
Market capitalization: 2857.80
Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
