Munafa Stock Market Course + Intraday & FNO calls 
StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYLAMIND
- Forcast & Targets STYLAMIND
- STYLAMIND Experts view
- Tomorrow's Movement STYLAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYLAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StylamIndustries
Strong intraday Stock price targets for StylamIndustries are 2145 and 2190
| Intraday Target 1 | 2135 |
| Intraday Target 2 | 2155 |
| Intraday Target 3 | 2180 |
| Intraday Target 4 | 2200 |
| Intraday Target 5 | 2225 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2175.00 (0.4%) | 2188.10 | 2160.00 - 2205.00 | 0.8831 times | Thu 18 December 2025 | 2166.40 (-2.34%) | 2210.80 | 2130.00 - 2222.00 | 1.5566 times | Wed 17 December 2025 | 2218.20 (0.5%) | 2207.20 | 2203.00 - 2229.00 | 0.507 times | Tue 16 December 2025 | 2207.20 (-1.02%) | 2218.00 | 2194.50 - 2234.00 | 0.7079 times | Mon 15 December 2025 | 2230.00 (0.11%) | 2210.10 | 2190.10 - 2239.00 | 1.1735 times | Fri 12 December 2025 | 2227.60 (3.65%) | 2149.10 | 2149.00 - 2239.90 | 1.3176 times | Thu 11 December 2025 | 2149.10 (-0.17%) | 2150.00 | 2120.00 - 2159.90 | 0.7033 times | Wed 10 December 2025 | 2152.70 (0.54%) | 2173.00 | 2145.00 - 2183.00 | 0.689 times | Tue 09 December 2025 | 2141.20 (1.82%) | 2100.00 | 2075.10 - 2164.00 | 0.9151 times | Mon 08 December 2025 | 2103.00 (-2.07%) | 2151.00 | 2064.00 - 2181.00 | 1.5468 times | Fri 05 December 2025 | 2147.50 (1.69%) | 2099.60 | 2080.00 - 2155.00 | 0.8985 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2098 and 2207
| Weekly Target 1 | 2072.33 |
| Weekly Target 2 | 2123.67 |
| Weekly Target 3 | 2181.3333333333 |
| Weekly Target 4 | 2232.67 |
| Weekly Target 5 | 2290.33 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.7144 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.7652 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7832 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 2.2022 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.1579 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.8354 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.4622 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.9524 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.3398 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.7874 times | Fri 10 October 2025 | 2018.00 (17.43%) | 1700.00 | 1700.00 - 2049.90 | 2.8348 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2113.75 and 2301.15
| Monthly Target 1 | 1968.4 |
| Monthly Target 2 | 2071.7 |
| Monthly Target 3 | 2155.8 |
| Monthly Target 4 | 2259.1 |
| Monthly Target 5 | 2343.2 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2175.00 (5.09%) | 2060.40 | 2052.50 - 2239.90 | 0.753 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.5499 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 2.0845 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.2736 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3998 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.9171 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.724 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8787 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.6218 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.7976 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5557 times |
Yearly price and charts StylamIndustries
Strong yearly Stock price targets for StylamIndustries STYLAMIND are 1383.75 and 2255.5
| Yearly Target 1 | 1120 |
| Yearly Target 2 | 1647.5 |
| Yearly Target 3 | 1991.75 |
| Yearly Target 4 | 2519.25 |
| Yearly Target 5 | 2863.5 |
Yearly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2175.00 (-1.61%) | 2239.00 | 1464.25 - 2336.00 | 1.3776 times | Tue 31 December 2024 | 2210.70 (28.39%) | 1732.70 | 1414.00 - 2735.00 | 1.3951 times | Fri 29 December 2023 | 1721.80 (52.8%) | 1126.80 | 945.00 - 1970.70 | 1.2744 times | Fri 30 December 2022 | 1126.80 (6.49%) | 1097.00 | 761.10 - 1269.05 | 0.7636 times | Fri 31 December 2021 | 1058.10 (0%) | 1280.00 | 927.25 - 1419.90 | 0.1892 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2167.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2140 and price is deviating by 56 points
Upper Bollinger band is at 2251 and lower is at 2029, while middle bands are at 2084 and 2196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StylamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StylamIndustries in short term but the sell signal is initial and weak.
StylamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StylamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StylamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2173.93 and StylamIndustries STYLAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2199.36 |
| 12 day DMA | 2169.15 |
| 20 day DMA | 2139.51 |
| 35 day DMA | 2083.83 |
| 50 day DMA | 2053.42 |
| 100 day DMA | 1885.56 |
| 150 day DMA | 1823.86 |
| 200 day DMA | 1782.42 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.38 | 2190.57 | 2202.66 |
| 12 day EMA | 2167.03 | 2165.58 | 2165.43 |
| 20 day EMA | 2138.6 | 2134.77 | 2131.44 |
| 35 day EMA | 2093.57 | 2088.78 | 2084.21 |
| 50 day EMA | 2045.8 | 2040.53 | 2035.39 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2199.36 | 2209.88 | 2206.42 |
| 12 day SMA | 2169.15 | 2164.73 | 2162.6 |
| 20 day SMA | 2139.51 | 2130.48 | 2123.72 |
| 35 day SMA | 2083.83 | 2080.89 | 2076.47 |
| 50 day SMA | 2053.42 | 2048.5 | 2041.65 |
| 100 day SMA | 1885.56 | 1882.62 | 1879.76 |
| 150 day SMA | 1823.86 | 1820.95 | 1818.14 |
| 200 day SMA | 1782.42 | 1779.55 | 1776.82 |
Fundamentals, profit and EPS of Stylam Industries STYLAMIND
EPS is 73.74 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 37.33 crores (9.47%)
Debt: 0.00 in crores
Market capitalization: 3662.86
EPS is 71.83 and PE is: 30.28
Last quarter profit: (June 2025 quarter) 28.26 crores (-0.32%)
Debt: 36.07 in crores
Market capitalization: 2857.80
Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
