Munafa Stock Market Course + Intraday & FNO calls 
StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYLAMIND
- Forcast & Targets STYLAMIND
- STYLAMIND Experts view
- Tomorrow's Movement STYLAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYLAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StylamIndustries
Strong intraday Stock price targets for StylamIndustries are 2185 and 2239.7
| Intraday Target 1 | 2141.87 |
| Intraday Target 2 | 2173.43 |
| Intraday Target 3 | 2196.5666666667 |
| Intraday Target 4 | 2228.13 |
| Intraday Target 5 | 2251.27 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2205.00 (1.38%) | 2165.00 | 2165.00 - 2219.70 | 0.4906 times | Wed 21 January 2026 | 2175.00 (0.24%) | 2164.30 | 2150.10 - 2179.80 | 2.0669 times | Tue 20 January 2026 | 2169.90 (-0.19%) | 2171.00 | 2154.30 - 2200.00 | 1.0803 times | Mon 19 January 2026 | 2174.00 (-0.34%) | 2181.40 | 2171.10 - 2191.40 | 0.7161 times | Fri 16 January 2026 | 2181.40 (-1.92%) | 2217.60 | 2180.00 - 2222.00 | 0.5755 times | Wed 14 January 2026 | 2224.20 (1.63%) | 2190.60 | 2189.50 - 2229.70 | 1.3886 times | Tue 13 January 2026 | 2188.60 (0.14%) | 2172.60 | 2172.60 - 2197.90 | 0.6904 times | Mon 12 January 2026 | 2185.50 (0.48%) | 2162.10 | 2162.10 - 2194.80 | 1.2154 times | Fri 09 January 2026 | 2175.10 (-0.39%) | 2198.00 | 2165.00 - 2198.00 | 1.0136 times | Thu 08 January 2026 | 2183.60 (-1.4%) | 2216.00 | 2177.00 - 2220.00 | 0.7626 times | Wed 07 January 2026 | 2214.70 (0.78%) | 2182.00 | 2181.80 - 2222.50 | 0.9599 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2177.55 and 2247.15
| Weekly Target 1 | 2122 |
| Weekly Target 2 | 2163.5 |
| Weekly Target 3 | 2191.6 |
| Weekly Target 4 | 2233.1 |
| Weekly Target 5 | 2261.2 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2205.00 (1.08%) | 2181.40 | 2150.10 - 2219.70 | 0.3898 times | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.3465 times | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.4234 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 0.9061 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 2.6279 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.6741 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.7221 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7391 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 2.0782 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.0927 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.7883 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2117.75 and 2237.35
| Monthly Target 1 | 2088.67 |
| Monthly Target 2 | 2146.83 |
| Monthly Target 3 | 2208.2666666667 |
| Monthly Target 4 | 2266.43 |
| Monthly Target 5 | 2327.87 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2205.00 (-1.09%) | 2222.00 | 2150.10 - 2269.70 | 0.4576 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7603 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4275 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9199 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.173 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3682 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8447 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6669 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8093 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5727 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.7346 times |
Yearly price and charts StylamIndustries
Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2117.75 and 2237.35
| Yearly Target 1 | 2088.67 |
| Yearly Target 2 | 2146.83 |
| Yearly Target 3 | 2208.2666666667 |
| Yearly Target 4 | 2266.43 |
| Yearly Target 5 | 2327.87 |
Yearly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2205.00 (-1.09%) | 2222.00 | 2150.10 - 2269.70 | 0.0707 times | Wed 31 December 2025 | 2229.40 (0.85%) | 2239.00 | 1464.25 - 2430.00 | 1.7532 times | Tue 31 December 2024 | 2210.70 (28.39%) | 1732.70 | 1414.00 - 2735.00 | 1.6084 times | Fri 29 December 2023 | 1721.80 (52.8%) | 1126.80 | 945.00 - 1970.70 | 1.4692 times | Fri 30 December 2022 | 1126.80 (6.49%) | 1097.00 | 761.10 - 1269.05 | 0.8804 times | Fri 31 December 2021 | 1058.10 (0%) | 1280.00 | 927.25 - 1419.90 | 0.2182 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2190.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2201 and price is deviating by 32 points
Upper Bollinger band is at 2264 and lower is at 2138, while middle bands are at 2170 and 2233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StylamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StylamIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StylamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StylamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StylamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.93 and StylamIndustries STYLAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2181.06 |
| 12 day DMA | 2189.55 |
| 20 day DMA | 2200.77 |
| 35 day DMA | 2191.53 |
| 50 day DMA | 2143.34 |
| 100 day DMA | 1993.55 |
| 150 day DMA | 1894.31 |
| 200 day DMA | 1844.6 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.98 | 2179.47 | 2181.71 |
| 12 day EMA | 2190.52 | 2187.89 | 2190.23 |
| 20 day EMA | 2188.82 | 2187.12 | 2188.4 |
| 35 day EMA | 2163.71 | 2161.28 | 2160.47 |
| 50 day EMA | 2137.93 | 2135.19 | 2133.57 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.06 | 2184.9 | 2187.62 |
| 12 day SMA | 2189.55 | 2188.18 | 2190.91 |
| 20 day SMA | 2200.77 | 2204.59 | 2208.59 |
| 35 day SMA | 2191.53 | 2189.7 | 2186.73 |
| 50 day SMA | 2143.34 | 2137.97 | 2135.62 |
| 100 day SMA | 1993.55 | 1988.2 | 1983.16 |
| 150 day SMA | 1894.31 | 1890.53 | 1887.33 |
| 200 day SMA | 1844.6 | 1842.03 | 1839.77 |
Fundamentals, profit and EPS of Stylam Industries STYLAMIND
EPS is 73.74 and PE is: 29.9
Last quarter profit: (September 2025 quarter) 37.33 crores (9.47%)
Debt: 0.00 in crores
Market capitalization: 3662.86
EPS is 71.83 and PE is: 30.7
Last quarter profit: (June 2025 quarter) 28.26 crores (-0.32%)
Debt: 36.07 in crores
Market capitalization: 2857.80
Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
