Munafa Stock Market Course + Intraday & FNO calls 
StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYLAMIND
- Forcast & Targets STYLAMIND
- STYLAMIND Experts view
- Tomorrow's Movement STYLAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYLAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StylamIndustries
Strong intraday Stock price targets for StylamIndustries are 2162.55 and 2192.25
| Intraday Target 1 | 2138.6 |
| Intraday Target 2 | 2156.8 |
| Intraday Target 3 | 2168.3 |
| Intraday Target 4 | 2186.5 |
| Intraday Target 5 | 2198 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2175.00 (0.24%) | 2164.30 | 2150.10 - 2179.80 | 1.9742 times | Tue 20 January 2026 | 2169.90 (-0.19%) | 2171.00 | 2154.30 - 2200.00 | 1.0319 times | Mon 19 January 2026 | 2174.00 (-0.34%) | 2181.40 | 2171.10 - 2191.40 | 0.684 times | Fri 16 January 2026 | 2181.40 (-1.92%) | 2217.60 | 2180.00 - 2222.00 | 0.5497 times | Wed 14 January 2026 | 2224.20 (1.63%) | 2190.60 | 2189.50 - 2229.70 | 1.3264 times | Tue 13 January 2026 | 2188.60 (0.14%) | 2172.60 | 2172.60 - 2197.90 | 0.6594 times | Mon 12 January 2026 | 2185.50 (0.48%) | 2162.10 | 2162.10 - 2194.80 | 1.1609 times | Fri 09 January 2026 | 2175.10 (-0.39%) | 2198.00 | 2165.00 - 2198.00 | 0.9682 times | Thu 08 January 2026 | 2183.60 (-1.4%) | 2216.00 | 2177.00 - 2220.00 | 0.7284 times | Wed 07 January 2026 | 2214.70 (0.78%) | 2182.00 | 2181.80 - 2222.50 | 0.9169 times | Tue 06 January 2026 | 2197.60 (0.42%) | 2188.50 | 2180.20 - 2241.90 | 0.5022 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2137.6 and 2187.5
| Weekly Target 1 | 2125.13 |
| Weekly Target 2 | 2150.07 |
| Weekly Target 3 | 2175.0333333333 |
| Weekly Target 4 | 2199.97 |
| Weekly Target 5 | 2224.93 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2175.00 (-0.29%) | 2181.40 | 2150.10 - 2200.00 | 0.3474 times | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.348 times | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.4253 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 0.9101 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 2.6395 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.6771 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.7253 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7424 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 2.0874 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.0975 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.7918 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2102.75 and 2222.35
| Monthly Target 1 | 2078.67 |
| Monthly Target 2 | 2126.83 |
| Monthly Target 3 | 2198.2666666667 |
| Monthly Target 4 | 2246.43 |
| Monthly Target 5 | 2317.87 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2175.00 (-2.44%) | 2222.00 | 2150.10 - 2269.70 | 0.444 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7628 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4295 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9226 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1747 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3687 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8459 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6678 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8105 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5735 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.7357 times |
Yearly price and charts StylamIndustries
Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2102.75 and 2222.35
| Yearly Target 1 | 2078.67 |
| Yearly Target 2 | 2126.83 |
| Yearly Target 3 | 2198.2666666667 |
| Yearly Target 4 | 2246.43 |
| Yearly Target 5 | 2317.87 |
Yearly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2175.00 (-2.44%) | 2222.00 | 2150.10 - 2269.70 | 0.0686 times | Wed 31 December 2025 | 2229.40 (0.85%) | 2239.00 | 1464.25 - 2430.00 | 1.7538 times | Tue 31 December 2024 | 2210.70 (28.39%) | 1732.70 | 1414.00 - 2735.00 | 1.609 times | Fri 29 December 2023 | 1721.80 (52.8%) | 1126.80 | 945.00 - 1970.70 | 1.4697 times | Fri 30 December 2022 | 1126.80 (6.49%) | 1097.00 | 761.10 - 1269.05 | 0.8807 times | Fri 31 December 2021 | 1058.10 (0%) | 1280.00 | 927.25 - 1419.90 | 0.2183 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2187.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2205 and price is deviating by 37 points
Upper Bollinger band is at 2277 and lower is at 2133, while middle bands are at 2169 and 2241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StylamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StylamIndustries in short term but the sell signal is initial and weak.
StylamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StylamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StylamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.67 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2184.9 |
| 12 day DMA | 2188.18 |
| 20 day DMA | 2204.59 |
| 35 day DMA | 2189.7 |
| 50 day DMA | 2137.97 |
| 100 day DMA | 1988.2 |
| 150 day DMA | 1890.53 |
| 200 day DMA | 1842.03 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.47 | 2181.71 | 2187.62 |
| 12 day EMA | 2187.9 | 2190.24 | 2193.94 |
| 20 day EMA | 2187.44 | 2188.75 | 2190.73 |
| 35 day EMA | 2163.21 | 2162.52 | 2162.09 |
| 50 day EMA | 2136.51 | 2134.94 | 2133.51 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.9 | 2187.62 | 2190.74 |
| 12 day SMA | 2188.18 | 2190.91 | 2197.55 |
| 20 day SMA | 2204.59 | 2208.59 | 2208.85 |
| 35 day SMA | 2189.7 | 2186.73 | 2183.87 |
| 50 day SMA | 2137.97 | 2135.62 | 2133.23 |
| 100 day SMA | 1988.2 | 1983.16 | 1978.35 |
| 150 day SMA | 1890.53 | 1887.33 | 1884.34 |
| 200 day SMA | 1842.03 | 1839.77 | 1837.16 |
Fundamentals, profit and EPS of Stylam Industries STYLAMIND
EPS is 73.74 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 37.33 crores (9.47%)
Debt: 0.00 in crores
Market capitalization: 3662.86
EPS is 71.83 and PE is: 30.28
Last quarter profit: (June 2025 quarter) 28.26 crores (-0.32%)
Debt: 36.07 in crores
Market capitalization: 2857.80
Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
