Munafa Stock Market Course + Intraday & FNO calls 
StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYLAMIND
- Forcast & Targets STYLAMIND
- STYLAMIND Experts view
- Tomorrow's Movement STYLAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYLAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StylamIndustries
Strong intraday Stock price targets for StylamIndustries are 2207.4 and 2227.1
| Intraday Target 1 | 2203.4 |
| Intraday Target 2 | 2211.4 |
| Intraday Target 3 | 2223.1 |
| Intraday Target 4 | 2231.1 |
| Intraday Target 5 | 2242.8 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (-0.5%) | 2234.80 | 2215.10 - 2234.80 | 0.4325 times | Thu 19 February 2026 | 2230.60 (-0.03%) | 2239.00 | 2216.40 - 2239.00 | 0.5126 times | Wed 18 February 2026 | 2231.30 (0.52%) | 2230.00 | 2224.70 - 2241.10 | 1.0866 times | Tue 17 February 2026 | 2219.70 (0.04%) | 2248.90 | 2207.00 - 2248.90 | 3.5631 times | Mon 16 February 2026 | 2218.90 (0.02%) | 2205.10 | 2205.10 - 2234.00 | 0.6109 times | Fri 13 February 2026 | 2218.40 (0.53%) | 2208.50 | 2187.70 - 2229.90 | 1.0519 times | Thu 12 February 2026 | 2206.60 (-0.24%) | 2223.80 | 2194.70 - 2223.80 | 0.2962 times | Wed 11 February 2026 | 2211.80 (-0.11%) | 2214.30 | 2201.00 - 2230.00 | 0.2894 times | Tue 10 February 2026 | 2214.30 (0.29%) | 2211.00 | 2206.00 - 2252.00 | 1.3546 times | Mon 09 February 2026 | 2207.80 (0.07%) | 2226.00 | 2195.10 - 2228.30 | 0.8021 times | Fri 06 February 2026 | 2206.20 (0.36%) | 2198.00 | 2191.00 - 2225.90 | 0.7562 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2212.25 and 2256.05
| Weekly Target 1 | 2180.67 |
| Weekly Target 2 | 2200.03 |
| Weekly Target 3 | 2224.4666666667 |
| Weekly Target 4 | 2243.83 |
| Weekly Target 5 | 2268.27 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (0.05%) | 2205.10 | 2205.10 - 2248.90 | 0.8281 times | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.5063 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 0.6942 times | Fri 30 January 2026 | 2212.80 (1.68%) | 2199.00 | 2132.10 - 2221.30 | 0.4148 times | Fri 23 January 2026 | 2176.30 (-0.23%) | 2181.40 | 2150.10 - 2309.00 | 1.0092 times | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.4557 times | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.5569 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 1.1918 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 3.4563 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.8867 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.9498 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2200.2 and 2309.2
| Monthly Target 1 | 2121.13 |
| Monthly Target 2 | 2170.27 |
| Monthly Target 3 | 2230.1333333333 |
| Monthly Target 4 | 2279.27 |
| Monthly Target 5 | 2339.13 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (0.3%) | 2212.70 | 2181.00 - 2290.00 | 0.4934 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6723 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7337 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4059 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8909 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1553 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3626 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8319 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6568 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.7971 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5641 times |
Yearly price and charts StylamIndustries
Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2087.3 and 2264.2
| Yearly Target 1 | 2043.27 |
| Yearly Target 2 | 2131.33 |
| Yearly Target 3 | 2220.1666666667 |
| Yearly Target 4 | 2308.23 |
| Yearly Target 5 | 2397.07 |
Yearly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (-0.45%) | 2222.00 | 2132.10 - 2309.00 | 0.1796 times | Wed 31 December 2025 | 2229.40 (0.85%) | 2239.00 | 1464.25 - 2430.00 | 1.721 times | Tue 31 December 2024 | 2210.70 (28.39%) | 1732.70 | 1414.00 - 2735.00 | 1.5788 times | Fri 29 December 2023 | 1721.80 (52.8%) | 1126.80 | 945.00 - 1970.70 | 1.4422 times | Fri 30 December 2022 | 1126.80 (6.49%) | 1097.00 | 761.10 - 1269.05 | 0.8642 times | Fri 31 December 2021 | 1058.10 (0%) | 1280.00 | 927.25 - 1419.90 | 0.2142 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2216.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2209 and price is deviating by 13 points
Upper Bollinger band is at 2233 and lower is at 2185, while middle bands are at 2197 and 2221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StylamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StylamIndustries in short term and the buy signal is strong.
StylamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StylamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StylamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2219.02 and StylamIndustries STYLAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2223.98 |
| 12 day DMA | 2215.28 |
| 20 day DMA | 2208.81 |
| 35 day DMA | 2200.67 |
| 50 day DMA | 2205.55 |
| 100 day DMA | 2097.82 |
| 150 day DMA | 1973.6 |
| 200 day DMA | 1900.98 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.61 | 2224.21 | 2221.01 |
| 12 day EMA | 2216.44 | 2215.9 | 2213.23 |
| 20 day EMA | 2211 | 2210.12 | 2207.97 |
| 35 day EMA | 2206.03 | 2205.24 | 2203.75 |
| 50 day EMA | 2201.32 | 2200.58 | 2199.35 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.98 | 2223.78 | 2218.98 |
| 12 day SMA | 2215.28 | 2213.85 | 2210.66 |
| 20 day SMA | 2208.81 | 2206.65 | 2205.37 |
| 35 day SMA | 2200.67 | 2201.53 | 2201.49 |
| 50 day SMA | 2205.55 | 2204.22 | 2202.43 |
| 100 day SMA | 2097.82 | 2092.15 | 2086.92 |
| 150 day SMA | 1973.6 | 1970.22 | 1966.71 |
| 200 day SMA | 1900.98 | 1897.74 | 1894.44 |
Fundamentals, profit and EPS of Stylam Industries STYLAMIND
EPS is 73.74 and PE is: 30.1
Last quarter profit: (September 2025 quarter) 37.33 crores (9.47%)
Debt: 0.00 in crores
Market capitalization: 3662.86
EPS is 71.83 and PE is: 30.9
Last quarter profit: (June 2025 quarter) 28.26 crores (-0.32%)
Debt: 36.07 in crores
Market capitalization: 2857.80
Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
