Munafa Stock Market Course + Intraday & FNO calls 
StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYLAMIND
- Forcast & Targets STYLAMIND
- STYLAMIND Experts view
- Tomorrow's Movement STYLAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYLAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StylamIndustries
Strong intraday Stock price targets for StylamIndustries are 2153.55 and 2186.55
| Intraday Target 1 | 2146.37 |
| Intraday Target 2 | 2160.73 |
| Intraday Target 3 | 2179.3666666667 |
| Intraday Target 4 | 2193.73 |
| Intraday Target 5 | 2212.37 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2175.10 (-0.39%) | 2198.00 | 2165.00 - 2198.00 | 0.6826 times | Thu 08 January 2026 | 2183.60 (-1.4%) | 2216.00 | 2177.00 - 2220.00 | 0.5136 times | Wed 07 January 2026 | 2214.70 (0.78%) | 2182.00 | 2181.80 - 2222.50 | 0.6465 times | Tue 06 January 2026 | 2197.60 (0.42%) | 2188.50 | 2180.20 - 2241.90 | 0.3541 times | Mon 05 January 2026 | 2188.50 (-0.87%) | 2200.10 | 2176.00 - 2212.10 | 0.9879 times | Fri 02 January 2026 | 2207.80 (-1.86%) | 2269.00 | 2191.00 - 2269.70 | 1.3819 times | Thu 01 January 2026 | 2249.60 (0.91%) | 2222.00 | 2217.50 - 2260.00 | 0.4927 times | Wed 31 December 2025 | 2229.40 (2.5%) | 2175.00 | 2168.40 - 2235.90 | 1.2126 times | Tue 30 December 2025 | 2175.10 (0.04%) | 2176.00 | 2161.00 - 2195.00 | 0.5359 times | Mon 29 December 2025 | 2174.30 (-1.86%) | 2259.00 | 2169.40 - 2259.00 | 3.1922 times | Fri 26 December 2025 | 2215.60 (-3.69%) | 2317.00 | 2113.70 - 2430.00 | 14.4758 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2131.6 and 2208.5
| Weekly Target 1 | 2117.1 |
| Weekly Target 2 | 2146.1 |
| Weekly Target 3 | 2194 |
| Weekly Target 4 | 2223 |
| Weekly Target 5 | 2270.9 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.4037 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 0.8639 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 2.5056 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.6428 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.6885 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7047 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 1.9815 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.0418 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.7517 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.4158 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.7567 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2117.7 and 2222.4
| Monthly Target 1 | 2098.57 |
| Monthly Target 2 | 2136.83 |
| Monthly Target 3 | 2203.2666666667 |
| Monthly Target 4 | 2241.53 |
| Monthly Target 5 | 2307.97 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2175.10 (-2.44%) | 2222.00 | 2165.00 - 2269.70 | 0.2238 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.8034 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4624 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9669 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.2017 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3772 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8654 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6832 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8292 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5868 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.7526 times |
Yearly price and charts StylamIndustries
Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2117.7 and 2222.4
| Yearly Target 1 | 2098.57 |
| Yearly Target 2 | 2136.83 |
| Yearly Target 3 | 2203.2666666667 |
| Yearly Target 4 | 2241.53 |
| Yearly Target 5 | 2307.97 |
Yearly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2175.10 (-2.44%) | 2222.00 | 2165.00 - 2269.70 | 0.034 times | Wed 31 December 2025 | 2229.40 (0.85%) | 2239.00 | 1464.25 - 2430.00 | 1.764 times | Tue 31 December 2024 | 2210.70 (28.39%) | 1732.70 | 1414.00 - 2735.00 | 1.6183 times | Fri 29 December 2023 | 1721.80 (52.8%) | 1126.80 | 945.00 - 1970.70 | 1.4783 times | Fri 30 December 2022 | 1126.80 (6.49%) | 1097.00 | 761.10 - 1269.05 | 0.8858 times | Fri 31 December 2021 | 1058.10 (0%) | 1280.00 | 927.25 - 1419.90 | 0.2195 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2199.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2214 and price is deviating by 37 points
Upper Bollinger band is at 2286 and lower is at 2142, while middle bands are at 2178 and 2250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StylamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StylamIndustries in short term but the sell signal is initial and weak.
StylamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StylamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StylamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.74 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2191.9 |
| 12 day DMA | 2209.32 |
| 20 day DMA | 2213.63 |
| 35 day DMA | 2166.65 |
| 50 day DMA | 2121.09 |
| 100 day DMA | 1951.07 |
| 150 day DMA | 1868.83 |
| 200 day DMA | 1823.66 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.79 | 2200.13 | 2208.4 |
| 12 day EMA | 2199.75 | 2204.23 | 2207.98 |
| 20 day EMA | 2191.74 | 2193.49 | 2194.53 |
| 35 day EMA | 2158.35 | 2157.36 | 2155.81 |
| 50 day EMA | 2116.09 | 2113.68 | 2110.83 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.9 | 2198.44 | 2211.64 |
| 12 day SMA | 2209.32 | 2218.17 | 2224.13 |
| 20 day SMA | 2213.63 | 2212.33 | 2210.79 |
| 35 day SMA | 2166.65 | 2162.54 | 2158.75 |
| 50 day SMA | 2121.09 | 2117.82 | 2114.04 |
| 100 day SMA | 1951.07 | 1945.92 | 1940.8 |
| 150 day SMA | 1868.83 | 1865.54 | 1862.33 |
| 200 day SMA | 1823.66 | 1820.93 | 1818.11 |
Fundamentals, profit and EPS of Stylam Industries STYLAMIND
EPS is 73.74 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 37.33 crores (9.47%)
Debt: 0.00 in crores
Market capitalization: 3662.86
EPS is 71.83 and PE is: 30.28
Last quarter profit: (June 2025 quarter) 28.26 crores (-0.32%)
Debt: 36.07 in crores
Market capitalization: 2857.80
Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
