Munafa Stock Market Course + Intraday & FNO calls 
StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYLAMIND
- Forcast & Targets STYLAMIND
- STYLAMIND Experts view
- Tomorrow's Movement STYLAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYLAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StylamIndustries
Strong intraday Stock price targets for StylamIndustries are 2102.2 and 2194.2
| Intraday Target 1 | 2080.8 |
| Intraday Target 2 | 2123.6 |
| Intraday Target 3 | 2172.8 |
| Intraday Target 4 | 2215.6 |
| Intraday Target 5 | 2264.8 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2166.40 (-2.34%) | 2210.80 | 2130.00 - 2222.00 | 1.5542 times | Wed 17 December 2025 | 2218.20 (0.5%) | 2207.20 | 2203.00 - 2229.00 | 0.5062 times | Tue 16 December 2025 | 2207.20 (-1.02%) | 2218.00 | 2194.50 - 2234.00 | 0.7068 times | Mon 15 December 2025 | 2230.00 (0.11%) | 2210.10 | 2190.10 - 2239.00 | 1.1717 times | Fri 12 December 2025 | 2227.60 (3.65%) | 2149.10 | 2149.00 - 2239.90 | 1.3155 times | Thu 11 December 2025 | 2149.10 (-0.17%) | 2150.00 | 2120.00 - 2159.90 | 0.7022 times | Wed 10 December 2025 | 2152.70 (0.54%) | 2173.00 | 2145.00 - 2183.00 | 0.688 times | Tue 09 December 2025 | 2141.20 (1.82%) | 2100.00 | 2075.10 - 2164.00 | 0.9137 times | Mon 08 December 2025 | 2103.00 (-2.07%) | 2151.00 | 2064.00 - 2181.00 | 1.5444 times | Fri 05 December 2025 | 2147.50 (1.69%) | 2099.60 | 2080.00 - 2155.00 | 0.8972 times | Thu 04 December 2025 | 2111.90 (-0.48%) | 2125.00 | 2095.00 - 2141.00 | 0.6728 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2093.7 and 2202.7
| Weekly Target 1 | 2069.47 |
| Weekly Target 2 | 2117.93 |
| Weekly Target 3 | 2178.4666666667 |
| Weekly Target 4 | 2226.93 |
| Weekly Target 5 | 2287.47 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2166.40 (-2.75%) | 2210.10 | 2130.00 - 2239.00 | 0.5914 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.7753 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7936 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 2.2314 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.1732 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.8464 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.4683 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.9782 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.3443 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.7978 times | Fri 10 October 2025 | 2018.00 (17.43%) | 1700.00 | 1700.00 - 2049.90 | 2.8723 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2109.45 and 2296.85
| Monthly Target 1 | 1965.53 |
| Monthly Target 2 | 2065.97 |
| Monthly Target 3 | 2152.9333333333 |
| Monthly Target 4 | 2253.37 |
| Monthly Target 5 | 2340.33 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2166.40 (4.68%) | 2060.40 | 2052.50 - 2239.90 | 0.7126 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.5566 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 2.0936 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.2791 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.4015 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.9211 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.7272 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8826 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.6246 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.8011 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5581 times |
Yearly price and charts StylamIndustries
Strong yearly Stock price targets for StylamIndustries STYLAMIND are 1379.45 and 2251.2
| Yearly Target 1 | 1117.13 |
| Yearly Target 2 | 1641.77 |
| Yearly Target 3 | 1988.8833333333 |
| Yearly Target 4 | 2513.52 |
| Yearly Target 5 | 2860.63 |
Yearly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2166.40 (-2%) | 2239.00 | 1464.25 - 2336.00 | 1.3738 times | Tue 31 December 2024 | 2210.70 (28.39%) | 1732.70 | 1414.00 - 2735.00 | 1.3966 times | Fri 29 December 2023 | 1721.80 (52.8%) | 1126.80 | 945.00 - 1970.70 | 1.2758 times | Fri 30 December 2022 | 1126.80 (6.49%) | 1097.00 | 761.10 - 1269.05 | 0.7645 times | Fri 31 December 2021 | 1058.10 (0%) | 1280.00 | 927.25 - 1419.90 | 0.1894 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2165.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2131 and price is deviating by 64 points
Upper Bollinger band is at 2257 and lower is at 2004, while middle bands are at 2068 and 2194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StylamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StylamIndustries in short term and the buy signal is strong.
StylamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StylamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StylamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.46 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2209.88 |
| 12 day DMA | 2164.73 |
| 20 day DMA | 2130.48 |
| 35 day DMA | 2080.89 |
| 50 day DMA | 2048.5 |
| 100 day DMA | 1882.62 |
| 150 day DMA | 1820.95 |
| 200 day DMA | 1779.55 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.57 | 2202.66 | 2194.89 |
| 12 day EMA | 2165.56 | 2165.41 | 2155.82 |
| 20 day EMA | 2134.57 | 2131.22 | 2122.07 |
| 35 day EMA | 2086.14 | 2081.41 | 2073.36 |
| 50 day EMA | 2038.23 | 2033 | 2025.44 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.88 | 2206.42 | 2193.32 |
| 12 day SMA | 2164.73 | 2162.6 | 2150.36 |
| 20 day SMA | 2130.48 | 2123.72 | 2115.37 |
| 35 day SMA | 2080.89 | 2076.47 | 2070.08 |
| 50 day SMA | 2048.5 | 2041.65 | 2033.11 |
| 100 day SMA | 1882.62 | 1879.76 | 1876.14 |
| 150 day SMA | 1820.95 | 1818.14 | 1814.74 |
| 200 day SMA | 1779.55 | 1776.82 | 1774.17 |
Fundamentals, profit and EPS of Stylam Industries STYLAMIND
EPS is 73.74 and PE is: 29.38
Last quarter profit: (September 2025 quarter) 37.33 crores (9.47%)
Debt: 0.00 in crores
Market capitalization: 3662.86
EPS is 71.83 and PE is: 30.16
Last quarter profit: (June 2025 quarter) 28.26 crores (-0.32%)
Debt: 36.07 in crores
Market capitalization: 2857.80
Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
