ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StylamIndustries

Strong intraday Stock price targets for StylamIndustries are 3263.7 and 3346.9

Intraday Target 13248.07
Intraday Target 23279.33
Intraday Target 33331.2666666667
Intraday Target 43362.53
Intraday Target 53414.47

Daily price and volume Stylam Industries

Date Closing Open Range Volume
Thu 10 September 2026 3310.60 (-2.12%) 3383.00 3300.00 - 3383.20 0.403 times
Wed 09 September 2026 3382.30 (0.97%) 3348.00 3321.00 - 3430.00 0.7509 times
Tue 08 September 2026 3349.90 (-0.62%) 3360.00 3328.10 - 3400.00 0.6174 times
Mon 07 September 2026 3370.70 (-0.49%) 3387.40 3284.20 - 3445.80 1.3905 times
Fri 04 September 2026 3387.40 (4.52%) 3272.40 3230.10 - 3400.00 1.8625 times
Thu 03 September 2026 3240.90 (-0.73%) 3264.70 3220.00 - 3302.40 0.6345 times
Wed 02 September 2026 3264.80 (-2.38%) 3322.10 3239.60 - 3417.70 1.1436 times
Tue 01 September 2026 3344.30 (-3.47%) 3430.80 3302.00 - 3456.30 1.8734 times
Mon 31 August 2026 3464.50 (-1.23%) 3502.00 3450.00 - 3517.00 0.6899 times
Fri 28 August 2026 3507.50 (1.05%) 3480.00 3440.00 - 3520.00 0.6344 times
Thu 27 August 2026 3471.00 (-2.78%) 3570.00 3443.20 - 3604.90 0.7807 times

 Daily chart StylamIndustries

Weekly price and charts StylamIndustries

Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3216.6 and 3378.2

Weekly Target 13185.27
Weekly Target 23247.93
Weekly Target 33346.8666666667
Weekly Target 43409.53
Weekly Target 53508.47

Weekly price and volumes for Stylam Industries

Date Closing Open Range Volume
Thu 10 September 2026 3310.60 (-2.27%) 3387.40 3284.20 - 3445.80 0.239 times
Fri 04 September 2026 3387.40 (-3.42%) 3502.00 3220.00 - 3517.00 0.4689 times
Fri 28 August 2026 3507.50 (-2.62%) 3610.00 3440.00 - 3650.90 0.2881 times
Fri 21 August 2026 3601.70 (-1.11%) 3658.00 3484.80 - 3763.90 0.7379 times
Fri 14 August 2026 3642.00 (2.98%) 3569.90 3500.00 - 3755.90 0.462 times
Fri 07 August 2026 3536.50 (4.5%) 3401.60 3385.00 - 3659.40 0.3832 times
Fri 31 July 2026 3384.30 (-0.95%) 3466.20 3291.90 - 3609.90 0.6443 times
Fri 24 July 2026 3416.80 (5.12%) 3260.00 3260.00 - 4150.00 6.0579 times
Fri 17 July 2026 3250.40 (-1.05%) 3284.80 3208.00 - 3410.10 0.2929 times
Fri 10 July 2026 3284.80 (1.7%) 3228.80 2984.00 - 3335.00 0.4259 times
Fri 03 July 2026 3230.00 (-2.89%) 3328.90 3130.00 - 3338.90 0.1928 times

 weekly chart StylamIndustries

Monthly price and charts StylamIndustries

Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3147.15 and 3383.45

Monthly Target 13092.67
Monthly Target 23201.63
Monthly Target 33328.9666666667
Monthly Target 43437.93
Monthly Target 53565.27

Monthly price and volumes Stylam Industries

Date Closing Open Range Volume
Thu 10 September 2026 3310.60 (-4.44%) 3430.80 3220.00 - 3456.30 0.2381 times
Mon 31 August 2026 3464.50 (2.37%) 3401.60 3385.00 - 3763.90 0.6984 times
Fri 31 July 2026 3384.30 (4.19%) 3274.00 2984.00 - 4150.00 2.7355 times
Tue 30 June 2026 3248.30 (14.73%) 2900.00 2838.20 - 3357.30 0.601 times
Fri 29 May 2026 2831.20 (26.61%) 2245.00 2231.70 - 2929.00 1.1728 times
Thu 30 April 2026 2236.20 (3.34%) 2165.20 2155.50 - 2268.00 0.887 times
Mon 30 March 2026 2164.00 (-2.9%) 2196.00 2150.00 - 2236.80 0.7205 times
Fri 27 February 2026 2228.60 (0.71%) 2212.70 2181.00 - 2290.00 0.6019 times
Fri 30 January 2026 2212.80 (-0.74%) 2222.00 2132.10 - 2309.00 0.6552 times
Wed 31 December 2025 2229.40 (7.72%) 2060.40 2052.50 - 2430.00 1.6896 times
Fri 28 November 2025 2069.60 (0.62%) 2065.90 1870.00 - 2214.00 1.3702 times

 monthly chart StylamIndustries

Yearly price and charts StylamIndustries

Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2721.35 and 4739.25

Yearly Target 11179.67
Yearly Target 22245.13
Yearly Target 33197.5666666667
Yearly Target 44263.03
Yearly Target 55215.47

Yearly price and volumes Stylam Industries

Date Closing Open Range Volume
Thu 10 September 2026 3310.60 (48.5%) 2222.00 2132.10 - 4150.00 1.105 times
Wed 31 December 2025 2229.40 (0.85%) 2239.00 1464.25 - 2430.00 1.4474 times
Tue 31 December 2024 2210.70 (28.39%) 1732.70 1414.00 - 2735.00 1.3278 times
Fri 29 December 2023 1721.80 (52.8%) 1126.80 945.00 - 1970.70 1.2129 times
Fri 30 December 2022 1126.80 (6.49%) 1097.00 761.10 - 1269.05 0.7268 times
Fri 31 December 2021 1058.10 (0%) 1280.00 927.25 - 1419.90 0.1801 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of StylamIndustries

Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3391.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3482 and price is deviating by 140 points

Upper Bollinger band is at 3762 and lower is at 3203, while middle bands are at 3343 and 3622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StylamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StylamIndustries in short term and the sell signal is strong.

StylamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StylamIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StylamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3360.83 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.

StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stylam Industries STYLAMIND

DMA (daily moving average) of Stylam Industries STYLAMIND

DMA period DMA value
5 day DMA 3360.18
12 day DMA 3388.69
20 day DMA 3481.88
35 day DMA 3483.43
50 day DMA 3424.29
100 day DMA 3119.54
150 day DMA 2817.52
200 day DMA 2656.69

EMA (exponential moving average) of Stylam Industries STYLAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3347.413365.813357.56
12 day EMA3391.373406.053410.37
20 day EMA3423.443435.313440.89
35 day EMA3419.093425.483428.02
50 day EMA3404.893408.743409.82

SMA (simple moving average) of Stylam Industries STYLAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3360.183346.243322.74
12 day SMA3388.693409.143425.05
20 day SMA3481.883496.143504.26
35 day SMA3483.433485.763491.62
50 day SMA3424.293423.423419.95
100 day SMA3119.543108.833097.44
150 day SMA2817.522810.192802.23
200 day SMA2656.692650.292643.64

Fundamentals, profit and EPS of Stylam Industries STYLAMIND

EPS is 88.19 and PE is: 37.54

Last quarter profit: (March 2026 quarter) 37.90 crores (30.82%)

Debt: 29.09 in crores

Market capitalization: 5637.26

EPS is 82.93 and PE is: 39.92

Last quarter profit: (December 2025 quarter) 45.99 crores (51.23%)

Debt: 0.00 in crores

Market capitalization: 3687.90

Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top