ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StylamIndustries

Strong intraday Stock price targets for StylamIndustries are 3001 and 3230

Intraday Target 12954.3
Intraday Target 23047.7
Intraday Target 33183.3
Intraday Target 43276.7
Intraday Target 53412.3

Daily price and volume Stylam Industries

Date Closing Open Range Volume
Wed 21 October 2026 3141.10 (-4.96%) 3305.20 3089.90 - 3318.90 1.8497 times
Mon 19 October 2026 3305.20 (-1.96%) 3370.60 3287.10 - 3370.60 0.8226 times
Fri 16 October 2026 3371.20 (2.1%) 3301.90 3266.10 - 3389.00 0.8968 times
Thu 15 October 2026 3301.90 (-0.75%) 3327.00 3256.20 - 3345.00 1.1489 times
Wed 14 October 2026 3327.00 (1.41%) 3278.00 3260.20 - 3344.80 0.3274 times
Tue 13 October 2026 3280.90 (1.57%) 3231.10 3198.30 - 3318.00 0.8648 times
Mon 12 October 2026 3230.30 (-1.24%) 3270.00 3201.50 - 3301.60 1.4039 times
Fri 09 October 2026 3271.00 (0.84%) 3240.00 3203.00 - 3330.30 0.8572 times
Thu 08 October 2026 3243.80 (-3.22%) 3350.00 3220.00 - 3350.00 1.0179 times
Wed 07 October 2026 3351.60 (1.46%) 3303.50 3282.80 - 3370.00 0.8107 times
Tue 06 October 2026 3303.50 (-0.65%) 3320.10 3264.10 - 3345.30 0.8687 times

 Daily chart StylamIndustries

Weekly price and charts StylamIndustries

Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2975.15 and 3255.85

Weekly Target 12919.83
Weekly Target 23030.47
Weekly Target 33200.5333333333
Weekly Target 43311.17
Weekly Target 53481.23

Weekly price and volumes for Stylam Industries

Date Closing Open Range Volume
Wed 21 October 2026 3141.10 (-6.83%) 3370.60 3089.90 - 3370.60 0.3761 times
Fri 16 October 2026 3371.20 (3.06%) 3270.00 3198.30 - 3389.00 0.6532 times
Fri 09 October 2026 3271.00 (1.59%) 3268.00 3203.00 - 3370.00 0.7077 times
Thu 01 October 2026 3219.90 (-4.44%) 3375.00 3158.10 - 3410.00 1.1923 times
Fri 25 September 2026 3369.40 (2.24%) 3295.00 3153.40 - 3425.00 1.9417 times
Fri 18 September 2026 3295.50 (-1.03%) 3341.00 3152.20 - 3359.70 0.6336 times
Fri 11 September 2026 3329.90 (-1.7%) 3387.40 3250.80 - 3445.80 0.7108 times
Fri 04 September 2026 3387.40 (-3.42%) 3502.00 3220.00 - 3517.00 1.1872 times
Fri 28 August 2026 3507.50 (-2.62%) 3610.00 3440.00 - 3650.90 0.7294 times
Fri 21 August 2026 3601.70 (-1.11%) 3658.00 3484.80 - 3763.90 1.8681 times
Fri 14 August 2026 3642.00 (2.98%) 3569.90 3500.00 - 3755.90 1.1696 times

 weekly chart StylamIndustries

Monthly price and charts StylamIndustries

Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2965.95 and 3265.05

Monthly Target 12907.57
Monthly Target 23024.33
Monthly Target 33206.6666666667
Monthly Target 43323.43
Monthly Target 53505.77

Monthly price and volumes Stylam Industries

Date Closing Open Range Volume
Wed 21 October 2026 3141.10 (-5.07%) 3308.20 3089.90 - 3389.00 0.3185 times
Wed 30 September 2026 3308.70 (-4.5%) 3430.80 3152.20 - 3456.30 0.8255 times
Mon 31 August 2026 3464.50 (2.37%) 3401.60 3385.00 - 3763.90 0.7662 times
Fri 31 July 2026 3384.30 (4.19%) 3274.00 2984.00 - 4150.00 3.0011 times
Tue 30 June 2026 3248.30 (14.73%) 2900.00 2838.20 - 3357.30 0.6593 times
Fri 29 May 2026 2831.20 (26.61%) 2245.00 2231.70 - 2929.00 1.2866 times
Thu 30 April 2026 2236.20 (3.34%) 2165.20 2155.50 - 2268.00 0.9731 times
Mon 30 March 2026 2164.00 (-2.9%) 2196.00 2150.00 - 2236.80 0.7904 times
Fri 27 February 2026 2228.60 (0.71%) 2212.70 2181.00 - 2290.00 0.6604 times
Fri 30 January 2026 2212.80 (-0.74%) 2222.00 2132.10 - 2309.00 0.7188 times
Wed 31 December 2025 2229.40 (7.72%) 2060.40 2052.50 - 2430.00 1.8537 times

 monthly chart StylamIndustries

Yearly price and charts StylamIndustries

Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2636.6 and 4654.5

Yearly Target 11123.17
Yearly Target 22132.13
Yearly Target 33141.0666666667
Yearly Target 44150.03
Yearly Target 55158.97

Yearly price and volumes Stylam Industries

Date Closing Open Range Volume
Wed 21 October 2026 3141.10 (40.89%) 2222.00 2132.10 - 4150.00 1.1907 times
Wed 31 December 2025 2229.40 (0.85%) 2239.00 1464.25 - 2430.00 1.422 times
Tue 31 December 2024 2210.70 (28.39%) 1732.70 1414.00 - 2735.00 1.3046 times
Fri 29 December 2023 1721.80 (52.8%) 1126.80 945.00 - 1970.70 1.1917 times
Fri 30 December 2022 1126.80 (6.49%) 1097.00 761.10 - 1269.05 0.7141 times
Fri 31 December 2021 1058.10 (0%) 1280.00 927.25 - 1419.90 0.177 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of StylamIndustries

Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3280.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3284.75

Tomorrow's movement Prediction of Stylam Industries STYLAMIND looks bearish. It has broken an important moving average level of 3294.33 with high volumes

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3298 and price is deviating by 55 points

Upper Bollinger band is at 3408 and lower is at 3189, while middle bands are at 3243 and 3353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StylamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StylamIndustries in short term and the sell signal is strong.

StylamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StylamIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StylamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3263.06 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.

StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stylam Industries STYLAMIND

DMA (daily moving average) of Stylam Industries STYLAMIND

DMA period DMA value
5 day DMA 3289.28
12 day DMA 3287.73
20 day DMA 3297.63
35 day DMA 3302.75
50 day DMA 3389.58
100 day DMA 3324.57
150 day DMA 3003.48
200 day DMA 2804.04

EMA (exponential moving average) of Stylam Industries STYLAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3256.973314.93319.75
12 day EMA3280.23305.483305.53
20 day EMA3295.333311.563312.23
35 day EMA3344.863356.863359.9
50 day EMA3389.293399.423403.26

SMA (simple moving average) of Stylam Industries STYLAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3289.283317.243302.26
12 day SMA3287.733294.293294.58
20 day SMA3297.633300.353299.87
35 day SMA3302.753313.223317.96
50 day SMA3389.583397.493403.27
100 day SMA3324.573321.353316.64
150 day SMA3003.482997.292990.01
200 day SMA2804.042799.212793.76

Fundamentals, profit and EPS of Stylam Industries STYLAMIND

EPS is 88.19 and PE is: 35.62

Last quarter profit: (March 2026 quarter) 37.90 crores (30.82%)

Debt: 29.09 in crores

Market capitalization: 5637.26

EPS is 82.93 and PE is: 37.88

Last quarter profit: (December 2025 quarter) 45.99 crores (51.23%)

Debt: 0.00 in crores

Market capitalization: 3687.90

Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top