Munafa Stock Market Course + Intraday & FNO calls 
StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STYLAMIND
- Forcast & Targets STYLAMIND
- STYLAMIND Experts view
- Tomorrow's Movement STYLAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STYLAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StylamIndustries
Strong intraday Stock price targets for StylamIndustries are 2159.7 and 2201.7
| Intraday Target 1 | 2152.47 |
| Intraday Target 2 | 2166.93 |
| Intraday Target 3 | 2194.4666666667 |
| Intraday Target 4 | 2208.93 |
| Intraday Target 5 | 2236.47 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2181.40 (-1.92%) | 2217.60 | 2180.00 - 2222.00 | 0.5403 times | Wed 14 January 2026 | 2224.20 (1.63%) | 2190.60 | 2189.50 - 2229.70 | 1.3038 times | Tue 13 January 2026 | 2188.60 (0.14%) | 2172.60 | 2172.60 - 2197.90 | 0.6482 times | Mon 12 January 2026 | 2185.50 (0.48%) | 2162.10 | 2162.10 - 2194.80 | 1.1412 times | Fri 09 January 2026 | 2175.10 (-0.39%) | 2198.00 | 2165.00 - 2198.00 | 0.9517 times | Thu 08 January 2026 | 2183.60 (-1.4%) | 2216.00 | 2177.00 - 2220.00 | 0.716 times | Wed 07 January 2026 | 2214.70 (0.78%) | 2182.00 | 2181.80 - 2222.50 | 0.9013 times | Tue 06 January 2026 | 2197.60 (0.42%) | 2188.50 | 2180.20 - 2241.90 | 0.4936 times | Mon 05 January 2026 | 2188.50 (-0.87%) | 2200.10 | 2176.00 - 2212.10 | 1.3774 times | Fri 02 January 2026 | 2207.80 (-1.86%) | 2269.00 | 2191.00 - 2269.70 | 1.9266 times | Thu 01 January 2026 | 2249.60 (0.91%) | 2222.00 | 2217.50 - 2260.00 | 0.6869 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2171.75 and 2239.35
| Weekly Target 1 | 2123.47 |
| Weekly Target 2 | 2152.43 |
| Weekly Target 3 | 2191.0666666667 |
| Weekly Target 4 | 2220.03 |
| Weekly Target 5 | 2258.67 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.3332 times | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.4072 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 0.8714 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 2.5272 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.6483 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.6945 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7108 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 1.9986 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.0508 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.7581 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.4194 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2117.95 and 2225.55
| Monthly Target 1 | 2096.8 |
| Monthly Target 2 | 2139.1 |
| Monthly Target 3 | 2204.4 |
| Monthly Target 4 | 2246.7 |
| Monthly Target 5 | 2312 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2181.40 (-2.15%) | 2222.00 | 2162.10 - 2269.70 | 0.3352 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7829 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4458 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9445 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.188 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3729 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8555 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6754 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8197 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5801 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.7441 times |
Yearly price and charts StylamIndustries
Strong yearly Stock price targets for StylamIndustries STYLAMIND are 2117.95 and 2225.55
| Yearly Target 1 | 2096.8 |
| Yearly Target 2 | 2139.1 |
| Yearly Target 3 | 2204.4 |
| Yearly Target 4 | 2246.7 |
| Yearly Target 5 | 2312 |
Yearly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2181.40 (-2.15%) | 2222.00 | 2162.10 - 2269.70 | 0.0513 times | Wed 31 December 2025 | 2229.40 (0.85%) | 2239.00 | 1464.25 - 2430.00 | 1.7589 times | Tue 31 December 2024 | 2210.70 (28.39%) | 1732.70 | 1414.00 - 2735.00 | 1.6136 times | Fri 29 December 2023 | 1721.80 (52.8%) | 1126.80 | 945.00 - 1970.70 | 1.474 times | Fri 30 December 2022 | 1126.80 (6.49%) | 1097.00 | 761.10 - 1269.05 | 0.8832 times | Fri 31 December 2021 | 1058.10 (0%) | 1280.00 | 927.25 - 1419.90 | 0.2189 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2197.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2209 and price is deviating by 38 points
Upper Bollinger band is at 2283 and lower is at 2135, while middle bands are at 2172 and 2246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StylamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StylamIndustries in short term but the sell signal is initial and weak.
StylamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StylamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StylamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2197.34 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2190.96 |
| 12 day DMA | 2202.17 |
| 20 day DMA | 2208.47 |
| 35 day DMA | 2180.71 |
| 50 day DMA | 2130.41 |
| 100 day DMA | 1972.94 |
| 150 day DMA | 1881.39 |
| 200 day DMA | 1834.77 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.43 | 2200.95 | 2189.33 |
| 12 day EMA | 2197.58 | 2200.52 | 2196.22 |
| 20 day EMA | 2192.81 | 2194.01 | 2190.83 |
| 35 day EMA | 2163.84 | 2162.81 | 2159.2 |
| 50 day EMA | 2131.15 | 2129.1 | 2125.22 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.96 | 2191.4 | 2189.5 |
| 12 day SMA | 2202.17 | 2201.64 | 2197.48 |
| 20 day SMA | 2208.47 | 2210.31 | 2209.46 |
| 35 day SMA | 2180.71 | 2177.35 | 2176.03 |
| 50 day SMA | 2130.41 | 2128.3 | 2125.99 |
| 100 day SMA | 1972.94 | 1967.44 | 1961.63 |
| 150 day SMA | 1881.39 | 1878.5 | 1875.29 |
| 200 day SMA | 1834.77 | 1831.96 | 1829.08 |
Fundamentals, profit and EPS of Stylam Industries STYLAMIND
EPS is 73.74 and PE is: 29.58
Last quarter profit: (September 2025 quarter) 37.33 crores (9.47%)
Debt: 0.00 in crores
Market capitalization: 3662.86
EPS is 71.83 and PE is: 30.37
Last quarter profit: (June 2025 quarter) 28.26 crores (-0.32%)
Debt: 36.07 in crores
Market capitalization: 2857.80
Videos related to: StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
