ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 450.4 and 468.6

Intraday Target 1435.73
Intraday Target 2446.87
Intraday Target 3453.93333333333
Intraday Target 4465.07
Intraday Target 5472.13

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Tue 26 May 2026 458.00 (1.51%) 454.55 442.80 - 461.00 1.9406 times
Mon 25 May 2026 451.20 (0.78%) 454.40 444.55 - 457.00 0.7981 times
Fri 22 May 2026 447.70 (1.05%) 443.05 443.00 - 449.80 0.4739 times
Thu 21 May 2026 443.05 (1.13%) 445.00 435.10 - 445.00 0.6418 times
Wed 20 May 2026 438.10 (-1.23%) 439.55 436.80 - 447.90 0.95 times
Tue 19 May 2026 443.55 (1.27%) 438.00 436.55 - 448.70 1.2174 times
Mon 18 May 2026 438.00 (-0.01%) 430.50 427.55 - 441.00 0.5542 times
Fri 15 May 2026 438.05 (0.17%) 440.00 434.40 - 441.95 1.4477 times
Thu 14 May 2026 437.30 (-1.48%) 442.00 436.00 - 451.10 1.1388 times
Wed 13 May 2026 443.85 (-2.71%) 455.00 442.00 - 455.00 0.8376 times
Tue 12 May 2026 456.20 (-0.7%) 461.65 450.00 - 462.00 3.2437 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 450.4 and 468.6

Weekly Target 1435.73
Weekly Target 2446.87
Weekly Target 3453.93333333333
Weekly Target 4465.07
Weekly Target 5472.13

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Tue 26 May 2026 458.00 (2.3%) 454.40 442.80 - 461.00 0.7237 times
Fri 22 May 2026 447.70 (2.2%) 430.50 427.55 - 449.80 1.014 times
Fri 15 May 2026 438.05 (-6.09%) 465.00 434.40 - 465.65 1.9856 times
Fri 08 May 2026 466.45 (-4.75%) 488.55 465.00 - 493.00 0.6422 times
Thu 30 April 2026 489.70 (0.67%) 494.00 479.85 - 499.00 0.42 times
Fri 24 April 2026 486.45 (-0.41%) 488.45 481.50 - 503.70 0.4287 times
Fri 17 April 2026 488.45 (7.81%) 442.20 442.20 - 492.05 0.687 times
Fri 10 April 2026 453.05 (0.62%) 458.60 441.05 - 458.95 1.4637 times
Thu 02 April 2026 450.25 (-3.06%) 461.00 444.15 - 472.00 1.1564 times
Fri 27 March 2026 464.45 (-5.34%) 485.00 461.10 - 487.90 1.4788 times
Fri 20 March 2026 490.65 (-3.97%) 508.40 476.65 - 525.00 1.6157 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 410.05 and 475.5

Monthly Target 1394.07
Monthly Target 2426.03
Monthly Target 3459.51666666667
Monthly Target 4491.48
Monthly Target 5524.97

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 26 May 2026 458.00 (-6.47%) 488.55 427.55 - 493.00 0.2184 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.1659 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.2663 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.2296 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2834 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.7712 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 5.0653 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 381.55 and 504

Yearly Target 1356.07
Yearly Target 2407.03
Yearly Target 3478.51666666667
Yearly Target 4529.48
Yearly Target 5600.97

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 26 May 2026 458.00 (-14.96%) 538.00 427.55 - 550.00 0.3324 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.6676 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 451.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 20 points

Upper Bollinger band is at 501 and lower is at 422, while middle bands are at 442 and 482

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.82 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 447.61
12 day DMA 446.2
20 day DMA 461.17
35 day DMA 465.8
50 day DMA 471.97
100 day DMA 494.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA450.33446.5444.15
12 day EMA451.81450.69450.6
20 day EMA457.31457.24457.88
35 day EMA464.99465.4466.24
50 day EMA472.82473.42474.33

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA447.61444.72442.08
12 day SMA446.2446.9449.42
20 day SMA461.17462.81464.57
35 day SMA465.8465.58465.61
50 day SMA471.97473.15474.26
100 day SMA494.23494.96495.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 17.70 and PE is: 25.88

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

EPS is 17.70 and PE is: 25.88

Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)

Debt: 8.71 in crores

Market capitalization: 2057.78

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top