ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 503.3 and 519.7

Intraday Target 1491.93
Intraday Target 2498.27
Intraday Target 3508.33333333333
Intraday Target 4514.67
Intraday Target 5524.73

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Mon 15 June 2026 504.60 (0.75%) 504.00 502.00 - 518.40 0.1067 times
Fri 12 June 2026 500.85 (-1.19%) 505.05 493.05 - 513.50 0.2146 times
Thu 11 June 2026 506.90 (-3.52%) 521.40 500.10 - 535.00 0.3435 times
Wed 10 June 2026 525.40 (0.85%) 528.05 498.70 - 559.90 5.2851 times
Tue 09 June 2026 520.95 (18.59%) 443.00 440.35 - 527.15 3.9224 times
Mon 08 June 2026 439.30 (-3.42%) 446.20 438.05 - 450.90 0.0266 times
Fri 05 June 2026 454.85 (3.46%) 443.50 440.05 - 466.80 0.0441 times
Thu 04 June 2026 439.65 (-0.51%) 436.50 436.50 - 452.45 0.0136 times
Wed 03 June 2026 441.90 (-1.9%) 443.95 438.55 - 453.45 0.0289 times
Tue 02 June 2026 450.45 (0.68%) 447.45 444.05 - 452.45 0.0146 times
Mon 01 June 2026 447.40 (-2.23%) 456.00 446.50 - 460.45 0.019 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 503.3 and 519.7

Weekly Target 1491.93
Weekly Target 2498.27
Weekly Target 3508.33333333333
Weekly Target 4514.67
Weekly Target 5524.73

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Mon 15 June 2026 504.60 (0.75%) 504.00 502.00 - 518.40 0.0983 times
Fri 12 June 2026 500.85 (10.11%) 446.20 438.05 - 559.90 9.0185 times
Fri 05 June 2026 454.85 (-0.6%) 456.00 436.50 - 466.80 0.1107 times
Fri 29 May 2026 457.60 (2.21%) 454.40 442.80 - 476.85 0.1431 times
Fri 22 May 2026 447.70 (2.2%) 430.50 427.55 - 449.80 0.1233 times
Fri 15 May 2026 438.05 (-6.09%) 465.00 434.40 - 465.65 0.2414 times
Fri 08 May 2026 466.45 (-4.75%) 488.55 465.00 - 493.00 0.0781 times
Thu 30 April 2026 489.70 (0.67%) 494.00 479.85 - 499.00 0.0511 times
Fri 24 April 2026 486.45 (-0.41%) 488.45 481.50 - 503.70 0.0521 times
Fri 17 April 2026 488.45 (7.81%) 442.20 442.20 - 492.05 0.0835 times
Fri 10 April 2026 453.05 (0.62%) 458.60 441.05 - 458.95 0.1779 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 470.55 and 593.95

Monthly Target 1376.93
Monthly Target 2440.77
Monthly Target 3500.33333333333
Monthly Target 4564.17
Monthly Target 5623.73

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 15 June 2026 504.60 (10.27%) 456.00 436.50 - 559.90 2.8073 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.1782 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.1226 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.1969 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.1698 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2096 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.5702 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 3.7453 times
Mon 15 June 2026 (0%) - 0 times

monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 399.9 and 532.25

Yearly Target 1365
Yearly Target 2434.8
Yearly Target 3497.35
Yearly Target 4567.15
Yearly Target 5629.7

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 15 June 2026 504.60 (-6.31%) 538.00 427.55 - 559.90 0.9211 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.0789 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 483.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 30 points

Upper Bollinger band is at 522 and lower is at 406, while middle bands are at 435 and 493

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StuddsAccessories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StuddsAccessories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.26 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 511.74
12 day DMA 474.15
20 day DMA 463.94
35 day DMA 467.42
50 day DMA 467.29
100 day DMA 486.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA499.48496.92494.96
12 day EMA483.38479.52475.64
20 day EMA474.99471.88468.83
35 day EMA470.68468.68466.79
50 day EMA471.91470.58469.34

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA511.74498.68489.48
12 day SMA474.15471.2467.64
20 day SMA463.94460.61457.43
35 day SMA467.42467.09466.85
50 day SMA467.29466.18465.45
100 day SMA486.35486.63486.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 17.70 and PE is: 28.51

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

EPS is 17.70 and PE is: 28.51

Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)

Debt: 8.71 in crores

Market capitalization: 2057.78

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top