Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 511.35 and 522.8
| Intraday Target 1 | 508.27 |
| Intraday Target 2 | 514.43 |
| Intraday Target 3 | 519.71666666667 |
| Intraday Target 4 | 525.88 |
| Intraday Target 5 | 531.17 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.60 (-0.01%) | 525.00 | 513.55 - 525.00 | 0.4223 times | Tue 10 February 2026 | 520.65 (2.03%) | 507.75 | 507.75 - 529.00 | 0.8915 times | Mon 09 February 2026 | 510.30 (0.51%) | 504.40 | 504.40 - 511.00 | 0.4249 times | Fri 06 February 2026 | 507.70 (0.38%) | 498.15 | 491.45 - 509.00 | 0.6169 times | Thu 05 February 2026 | 505.80 (-0.59%) | 508.95 | 501.80 - 508.95 | 0.3237 times | Wed 04 February 2026 | 508.80 (1.02%) | 499.05 | 498.00 - 512.00 | 1.2184 times | Tue 03 February 2026 | 503.65 (4.43%) | 490.90 | 482.60 - 508.90 | 1.3413 times | Mon 02 February 2026 | 482.30 (-2.2%) | 485.60 | 475.00 - 488.00 | 3.0409 times | Sun 01 February 2026 | 493.15 (-1.98%) | 500.00 | 489.00 - 505.20 | 0.3853 times | Fri 30 January 2026 | 503.10 (1.81%) | 489.95 | 489.95 - 510.00 | 1.3348 times | Thu 29 January 2026 | 494.15 (-1.83%) | 501.10 | 492.00 - 501.50 | 0.4103 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 512.5 and 537.1
| Weekly Target 1 | 493.4 |
| Weekly Target 2 | 507 |
| Weekly Target 3 | 518 |
| Weekly Target 4 | 531.6 |
| Weekly Target 5 | 542.6 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.60 (2.54%) | 504.40 | 504.40 - 529.00 | 0.3019 times | Fri 06 February 2026 | 507.70 (0.91%) | 500.00 | 475.00 - 512.00 | 1.2029 times | Fri 30 January 2026 | 503.10 (1.37%) | 495.05 | 480.60 - 510.00 | 0.5048 times | Fri 23 January 2026 | 496.30 (-6.4%) | 523.00 | 484.50 - 529.65 | 1.0373 times | Fri 16 January 2026 | 530.25 (0.62%) | 521.00 | 513.35 - 538.25 | 0.5344 times | Fri 09 January 2026 | 527.00 (-2.8%) | 538.30 | 523.00 - 550.00 | 0.8024 times | Fri 02 January 2026 | 542.20 (2.13%) | 529.20 | 526.20 - 544.40 | 0.7535 times | Fri 26 December 2025 | 530.90 (-0.51%) | 534.00 | 529.35 - 551.45 | 0.7517 times | Fri 19 December 2025 | 533.60 (-2.02%) | 543.50 | 522.60 - 563.90 | 1.6971 times | Fri 12 December 2025 | 544.60 (1.61%) | 532.00 | 503.00 - 545.90 | 2.4138 times | Fri 05 December 2025 | 535.95 (-2.15%) | 547.90 | 527.10 - 555.20 | 2.8645 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 497.8 and 551.8
| Monthly Target 1 | 454.2 |
| Monthly Target 2 | 487.4 |
| Monthly Target 3 | 508.2 |
| Monthly Target 4 | 541.4 |
| Monthly Target 5 | 562.2 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.60 (3.48%) | 500.00 | 475.00 - 529.00 | 0.0893 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.1811 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.4928 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 3.2368 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 460.3 and 535.3
| Yearly Target 1 | 440.2 |
| Yearly Target 2 | 480.4 |
| Yearly Target 3 | 515.2 |
| Yearly Target 4 | 555.4 |
| Yearly Target 5 | 590.2 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.60 (-3.34%) | 538.00 | 475.00 - 550.00 | 0.1352 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.8648 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 509.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studds Accessories STUDDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 13 points
Upper Bollinger band is at 533 and lower is at 482, while middle bands are at 495 and 520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.14 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 513.01 |
| 12 day DMA | 504.46 |
| 20 day DMA | 506.95 |
| 35 day DMA | 519.07 |
| 50 day DMA | 524.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.2 | 511 | 506.18 |
| 12 day EMA | 509.63 | 507.64 | 505.28 |
| 20 day EMA | 511.13 | 510.13 | 509.02 |
| 35 day EMA | 516.88 | 516.66 | 516.42 |
| 50 day EMA | 525.65 | 525.86 | 526.07 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.01 | 510.65 | 507.25 |
| 12 day SMA | 504.46 | 501.96 | 499.93 |
| 20 day SMA | 506.95 | 507.56 | 507.53 |
| 35 day SMA | 519.07 | 519.76 | 520.13 |
| 50 day SMA | 524.78 | 525.28 | 525.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 17.70 and PE is: 29.41
Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)
Debt: 8.71 in crores
Market capitalization: 2057.78
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
