ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 410.28 and 435.18

Intraday Target 1390.28
Intraday Target 2405.37
Intraday Target 3415.18333333333
Intraday Target 4430.27
Intraday Target 5440.08

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Wed 07 October 2026 420.45 (3.29%) 402.60 400.10 - 425.00 1.4001 times
Tue 06 October 2026 407.05 (0.98%) 400.00 399.55 - 414.50 0.7908 times
Mon 05 October 2026 403.10 (0.81%) 396.80 395.15 - 410.85 0.9658 times
Thu 01 October 2026 399.85 (1.52%) 397.00 389.15 - 407.00 1.0257 times
Wed 30 September 2026 393.85 (-0.45%) 398.50 389.45 - 404.00 1.1648 times
Tue 29 September 2026 395.65 (-0.59%) 400.00 395.00 - 400.00 0.5867 times
Mon 28 September 2026 398.00 (-2.93%) 413.20 396.00 - 413.20 1.0562 times
Fri 25 September 2026 410.00 (-0.55%) 415.50 407.00 - 417.60 0.9648 times
Thu 24 September 2026 412.25 (-0.84%) 414.20 406.05 - 418.70 0.9058 times
Wed 23 September 2026 415.75 (-1.35%) 422.00 412.70 - 424.80 1.1392 times
Tue 22 September 2026 421.45 (-2.1%) 429.00 419.55 - 434.40 0.9362 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 407.8 and 437.65

Weekly Target 1383.68
Weekly Target 2402.07
Weekly Target 3413.53333333333
Weekly Target 4431.92
Weekly Target 5443.38

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Wed 07 October 2026 420.45 (5.15%) 396.80 395.15 - 425.00 0.4558 times
Thu 01 October 2026 399.85 (-2.48%) 413.20 389.15 - 413.20 0.5535 times
Fri 25 September 2026 410.00 (0.71%) 409.00 406.05 - 457.50 3.553 times
Fri 18 September 2026 407.10 (-2.76%) 420.00 402.55 - 422.05 0.327 times
Fri 11 September 2026 418.65 (-1.31%) 426.75 410.00 - 438.00 0.8268 times
Fri 04 September 2026 424.20 (-5.73%) 444.65 422.70 - 450.90 0.6291 times
Fri 28 August 2026 450.00 (-0.03%) 450.15 436.80 - 455.00 0.5125 times
Fri 21 August 2026 450.15 (5.86%) 427.50 424.10 - 454.50 1.0873 times
Fri 14 August 2026 425.25 (-3.08%) 428.00 412.30 - 441.40 1.2766 times
Fri 07 August 2026 438.75 (-0.32%) 442.60 435.00 - 458.95 0.7785 times
Fri 31 July 2026 440.15 (-2.32%) 454.95 435.35 - 456.60 0.5165 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 404.8 and 440.65

Monthly Target 1375.68
Monthly Target 2398.07
Monthly Target 3411.53333333333
Monthly Target 4433.92
Monthly Target 5447.38

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 07 October 2026 420.45 (6.75%) 397.00 389.15 - 425.00 0.0944 times
Wed 30 September 2026 393.85 (-11.49%) 441.20 389.45 - 457.50 0.886 times
Mon 31 August 2026 445.00 (1.1%) 442.60 412.30 - 458.95 0.5825 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.5148 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 6.1073 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.3688 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.2538 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.4075 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.3513 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.4336 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 1.1799 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 319.43 and 490.18

Yearly Target 1285.75
Yearly Target 2353.1
Yearly Target 3456.5
Yearly Target 4523.85
Yearly Target 5627.25

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 07 October 2026 420.45 (-21.94%) 538.00 389.15 - 559.90 1.0565 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 0.9435 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Studds Accessories STUDDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.53

Munafa value: 70 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 411 and price is deviating by 10 points

Upper Bollinger band is at 430 and lower is at 392, while middle bands are at 401 and 421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.39 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 404.86
12 day DMA 408.99
20 day DMA 410.42
35 day DMA 424.19
50 day DMA 428.24
100 day DMA 446.25
150 day DMA 458.48
200 day DMA 474.05

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA408.98403.24401.33
12 day EMA408.7406.57406.48
20 day EMA412.49411.65412.13
35 day EMA419.25419.18419.89
50 day EMA427.45427.74428.58

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA404.86399.9398.09
12 day SMA408.99407.88407.65
20 day SMA410.42410.4411.25
35 day SMA424.19424.98425.5
50 day SMA428.24428.71429.58
100 day SMA446.25446.42446.79
150 day SMA458.48459.14459.9
200 day SMA474.05474.72475.41

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 20.02

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 23.75

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top