Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 437.1 and 443.85
| Intraday Target 1 | 435.82 |
| Intraday Target 2 | 438.38 |
| Intraday Target 3 | 442.56666666667 |
| Intraday Target 4 | 445.13 |
| Intraday Target 5 | 449.32 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 440.95 (-0.73%) | 444.00 | 440.00 - 446.75 | 0.3369 times | Mon 27 July 2026 | 444.20 (-1.42%) | 454.95 | 443.00 - 456.60 | 0.9995 times | Fri 24 July 2026 | 450.60 (1.81%) | 442.60 | 438.60 - 460.00 | 0.8157 times | Thu 23 July 2026 | 442.60 (-0.51%) | 442.00 | 442.00 - 448.35 | 0.2583 times | Wed 22 July 2026 | 444.85 (-0.55%) | 447.30 | 442.40 - 449.85 | 0.5112 times | Tue 21 July 2026 | 447.30 (-0.58%) | 452.00 | 445.85 - 452.25 | 0.4875 times | Mon 20 July 2026 | 449.90 (-0.3%) | 451.25 | 447.10 - 452.65 | 0.4358 times | Fri 17 July 2026 | 451.25 (-1.1%) | 456.30 | 445.90 - 461.00 | 2.9251 times | Thu 16 July 2026 | 456.25 (2.02%) | 450.55 | 446.10 - 465.00 | 2.4267 times | Wed 15 July 2026 | 447.20 (-0.3%) | 450.75 | 445.25 - 453.85 | 0.8033 times | Tue 14 July 2026 | 448.55 (-2.41%) | 461.95 | 447.00 - 463.85 | 1.2317 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 432.18 and 448.78
| Weekly Target 1 | 429.25 |
| Weekly Target 2 | 435.1 |
| Weekly Target 3 | 445.85 |
| Weekly Target 4 | 451.7 |
| Weekly Target 5 | 462.45 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 440.95 (-2.14%) | 454.95 | 440.00 - 456.60 | 0.048 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.0901 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2926 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.1376 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.2017 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1119 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3583 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.5201 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1046 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1352 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1165 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 420.55 and 459
| Monthly Target 1 | 413.75 |
| Monthly Target 2 | 427.35 |
| Monthly Target 3 | 452.2 |
| Monthly Target 4 | 465.8 |
| Monthly Target 5 | 490.65 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 440.95 (-6.01%) | 472.00 | 438.60 - 477.05 | 0.2422 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.1739 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1917 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1319 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2118 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1826 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2254 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6132 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.0275 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 368.08 and 500.43
| Yearly Target 1 | 343.78 |
| Yearly Target 2 | 392.37 |
| Yearly Target 3 | 476.13333333333 |
| Yearly Target 4 | 524.72 |
| Yearly Target 5 | 608.48 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 440.95 (-18.13%) | 538.00 | 427.55 - 559.90 | 0.9687 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.0313 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 9 points
Upper Bollinger band is at 471 and lower is at 438, while middle bands are at 446 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.23 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 444.64 |
| 12 day DMA | 448.61 |
| 20 day DMA | 454.21 |
| 35 day DMA | 471.32 |
| 50 day DMA | 464.32 |
| 100 day DMA | 472.81 |
| 150 day DMA | 488.58 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.79 | 446.71 | 447.97 |
| 12 day EMA | 449.35 | 450.88 | 452.09 |
| 20 day EMA | 454.1 | 455.48 | 456.67 |
| 35 day EMA | 456.83 | 457.77 | 458.57 |
| 50 day EMA | 460.94 | 461.76 | 462.48 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.64 | 445.91 | 447.05 |
| 12 day SMA | 448.61 | 450.31 | 451.64 |
| 20 day SMA | 454.21 | 455.62 | 456.97 |
| 35 day SMA | 471.32 | 471.27 | 471.57 |
| 50 day SMA | 464.32 | 464.27 | 464.13 |
| 100 day SMA | 472.81 | 473.6 | 474.35 |
| 150 day SMA | 488.58 | 489.31 | 490.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 21.00 and PE is: 21
Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)
Debt: 8.15 in crores
Market capitalization: 1889.55
EPS is 17.70 and PE is: 24.91
Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)
Debt: 8.71 in crores
Market capitalization: 1827.77
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
