ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 385.08 and 399.78

Intraday Target 1373.58
Intraday Target 2381.87
Intraday Target 3388.28333333333
Intraday Target 4396.57
Intraday Target 5402.98

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Mon 02 November 2026 390.15 (-0.98%) 381.45 380.00 - 394.70 1.0625 times
Fri 30 October 2026 394.00 (-0.82%) 397.25 388.20 - 400.00 1.2884 times
Thu 29 October 2026 397.25 (1.31%) 398.10 390.00 - 399.45 0.7894 times
Wed 28 October 2026 392.10 (-0.92%) 395.75 388.35 - 398.05 0.5379 times
Tue 27 October 2026 395.75 (2.06%) 391.90 387.00 - 403.00 1.3287 times
Mon 26 October 2026 387.75 (-1.06%) 382.30 382.30 - 393.95 0.8506 times
Fri 23 October 2026 391.90 (-2.27%) 400.90 388.55 - 400.90 1.3187 times
Thu 22 October 2026 401.00 (-0.37%) 397.10 396.35 - 404.85 0.7813 times
Wed 21 October 2026 402.50 (-0.38%) 404.05 395.00 - 405.00 1.1957 times
Mon 19 October 2026 404.05 (-0.76%) 404.00 401.50 - 409.15 0.8468 times
Fri 16 October 2026 407.15 (-0.73%) 410.00 404.00 - 412.80 1.4176 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 385.08 and 399.78

Weekly Target 1373.58
Weekly Target 2381.87
Weekly Target 3388.28333333333
Weekly Target 4396.57
Weekly Target 5402.98

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Mon 02 November 2026 390.15 (-0.98%) 381.45 380.00 - 394.70 0.044 times
Fri 30 October 2026 394.00 (0.54%) 382.30 382.30 - 403.00 0.1985 times
Fri 23 October 2026 391.90 (-3.75%) 404.00 388.55 - 409.15 0.1715 times
Fri 16 October 2026 407.15 (-1.77%) 418.20 404.00 - 434.40 0.5997 times
Fri 09 October 2026 414.50 (3.66%) 396.80 395.15 - 466.55 6.0628 times
Thu 01 October 2026 399.85 (-2.48%) 413.20 389.15 - 413.20 0.2748 times
Fri 25 September 2026 410.00 (0.71%) 409.00 406.05 - 457.50 1.7638 times
Fri 18 September 2026 407.10 (-2.76%) 420.00 402.55 - 422.05 0.1623 times
Fri 11 September 2026 418.65 (-1.31%) 426.75 410.00 - 438.00 0.4104 times
Fri 04 September 2026 424.20 (-5.73%) 444.65 422.70 - 450.90 0.3123 times
Fri 28 August 2026 450.00 (-0.03%) 450.15 436.80 - 455.00 0.2544 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 385.08 and 399.78

Monthly Target 1373.58
Monthly Target 2381.87
Monthly Target 3388.28333333333
Monthly Target 4396.57
Monthly Target 5402.98

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 02 November 2026 390.15 (-0.98%) 381.45 380.00 - 394.70 0.0118 times
Fri 30 October 2026 394.00 (0.04%) 397.00 382.30 - 466.55 1.9083 times
Wed 30 September 2026 393.85 (-11.49%) 441.20 389.45 - 457.50 0.7558 times
Mon 31 August 2026 445.00 (1.1%) 442.60 412.30 - 458.95 0.4969 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.4391 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 5.2097 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.3146 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.2165 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.3476 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.2997 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.3699 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 295.13 and 475.03

Yearly Target 1263.45
Yearly Target 2326.8
Yearly Target 3443.35
Yearly Target 4506.7
Yearly Target 5623.25

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 02 November 2026 390.15 (-27.56%) 538.00 380.00 - 559.90 1.153 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 0.847 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 384, while middle bands are at 394 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.58 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 393.85
12 day DMA 397.81
20 day DMA 404.43
35 day DMA 406.57
50 day DMA 416.15
100 day DMA 438.04
150 day DMA 446.69
200 day DMA 462.57

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA393.43395.07395.6
12 day EMA397.57398.92399.82
20 day EMA401.64402.85403.78
35 day EMA409.52410.66411.64
50 day EMA415.96417.01417.95

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA393.85393.37392.95
12 day SMA397.81399.6401.75
20 day SMA404.43404.91404.91
35 day SMA406.57407.27408.06
50 day SMA416.15417.31418.41
100 day SMA438.04439.35439.8
150 day SMA446.69447.3447.94
200 day SMA462.57463.28464.02

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 18.58

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 22.04

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top