ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 456.35 and 465.55

Intraday Target 1454.53
Intraday Target 2458.17
Intraday Target 3463.73333333333
Intraday Target 4467.37
Intraday Target 5472.93

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Tue 07 July 2026 461.80 (-0.31%) 463.25 460.10 - 469.30 0.6355 times
Mon 06 July 2026 463.25 (-0.83%) 464.05 461.35 - 477.05 1.2737 times
Fri 03 July 2026 467.15 (-0.66%) 475.00 465.00 - 475.00 0.5842 times
Thu 02 July 2026 470.25 (2.42%) 466.00 462.55 - 473.00 1.8351 times
Wed 01 July 2026 459.15 (-2.13%) 472.00 453.85 - 472.00 1.5171 times
Tue 30 June 2026 469.15 (-0.46%) 474.75 468.00 - 476.00 1.1555 times
Mon 29 June 2026 471.30 (-1.84%) 480.15 468.30 - 481.20 0.9605 times
Thu 25 June 2026 480.15 (-1.47%) 487.30 478.50 - 488.45 0.6342 times
Wed 24 June 2026 487.30 (-0.34%) 486.90 480.05 - 492.90 0.5729 times
Tue 23 June 2026 488.95 (-0.01%) 489.00 485.00 - 495.80 0.8314 times
Mon 22 June 2026 489.00 (2.08%) 475.00 475.00 - 491.90 1.3193 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 452.48 and 469.43

Weekly Target 1449.37
Weekly Target 2455.58
Weekly Target 3466.31666666667
Weekly Target 4472.53
Weekly Target 5483.27

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Tue 07 July 2026 461.80 (-1.15%) 464.05 460.10 - 477.05 0.0642 times
Fri 03 July 2026 467.15 (-2.71%) 480.15 453.85 - 481.20 0.2035 times
Thu 25 June 2026 480.15 (0.23%) 475.00 475.00 - 495.80 0.1129 times
Fri 19 June 2026 479.05 (-4.35%) 504.00 472.60 - 518.40 0.3614 times
Fri 12 June 2026 500.85 (10.11%) 446.20 438.05 - 559.90 8.5943 times
Fri 05 June 2026 454.85 (-0.6%) 456.00 436.50 - 466.80 0.1055 times
Fri 29 May 2026 457.60 (2.21%) 454.40 442.80 - 476.85 0.1364 times
Fri 22 May 2026 447.70 (2.2%) 430.50 427.55 - 449.80 0.1175 times
Fri 15 May 2026 438.05 (-6.09%) 465.00 434.40 - 465.65 0.23 times
Fri 08 May 2026 466.45 (-4.75%) 488.55 465.00 - 493.00 0.0744 times
Thu 30 April 2026 489.70 (0.67%) 494.00 479.85 - 499.00 0.0487 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 446.23 and 469.43

Monthly Target 1441.03
Monthly Target 2451.42
Monthly Target 3464.23333333333
Monthly Target 4474.62
Monthly Target 5487.43

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 07 July 2026 461.80 (-1.57%) 472.00 453.85 - 477.05 0.0688 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 3.2368 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.1955 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.1345 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.216 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.1862 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2298 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.6253 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 4.1072 times
Tue 07 July 2026 (0%) - 0 times

monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 378.5 and 510.85

Yearly Target 1350.73
Yearly Target 2406.27
Yearly Target 3483.08333333333
Yearly Target 4538.62
Yearly Target 5615.43

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 07 July 2026 461.80 (-14.26%) 538.00 427.55 - 559.90 0.9483 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.0517 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 471.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 20 points

Upper Bollinger band is at 525 and lower is at 449, while middle bands are at 468 and 506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.09 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 464.32
12 day DMA 473.88
20 day DMA 486.68
35 day DMA 470.1
50 day DMA 470.69
100 day DMA 482.63
150 day DMA 497.6
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA465.59467.48469.6
12 day EMA471.79473.6475.48
20 day EMA474.12475.42476.7
35 day EMA475.66476.48477.26
50 day EMA471.67472.07472.43

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA464.32465.79467.4
12 day SMA473.88476479.12
20 day SMA486.68485.56485.14
35 day SMA470.1469.43468.68
50 day SMA470.69471.32471.9
100 day SMA482.63483.07483.52
150 day SMA497.6498.17498.72
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 21.99

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 26.09

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top