ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STUDDS Historical charts - Studds Accessories Ltd

Historical charts for Stock STUDDS - Share Studds Accessories Ltd trades in NSE

Moving Averages for

  • 5Day Average: 512.57
  • 12Day Average: 505.61
  • 20Day Average: 504.35
  • 50Day Average: 523.23

STUDDS Indicators & signals

Indicator MACD (12,26,9)

508.15, 512.35, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.77, 19.77, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STUDDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 491.05 491.00 to 515.20 -5.61% 0.58 times
12 Thu Feb 2026 520.25 512.20 to 522.00 -0.07% 0.42 times
11 Wed Feb 2026 520.60 513.55 to 525.00 -0.01% 0.47 times
10 Tue Feb 2026 520.65 507.75 to 529.00 2.03% 0.99 times
09 Mon Feb 2026 510.30 504.40 to 511.00 0.51% 0.47 times
06 Fri Feb 2026 507.70 491.45 to 509.00 0.38% 0.68 times
05 Thu Feb 2026 505.80 501.80 to 508.95 -0.59% 0.36 times
04 Wed Feb 2026 508.80 498.00 to 512.00 1.02% 1.35 times
03 Tue Feb 2026 503.65 482.60 to 508.90 4.43% 1.48 times
02 Mon Feb 2026 482.30 475.00 to 488.00 -2.2% 3.36 times
01 Sun Feb 2026 493.15 489.00 to 505.20 -1.98% 0.43 times
30 Fri Jan 2026 503.10 489.95 to 510.00 1.81% 1.48 times

Technical analysis forecast for STUDDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STUDDS STUDDS at this time. Stock is falling and might fall more.

It appears as if STUDDS STUDDS gave a large move recently.

Stock of STUDDS (STUDDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STUDDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STUDDS stays below 499.1, but if it comes above 499.1, then a intra day buy could be more profitable.
If you take a sell trade below 499.1, then use 499.1 as stoploss and 485.9 as target. However if you take a buy trade in STUDDS, then use 499.1 as stoploss and 510.03 as target.

Tomorrow's movement Prediction of STUDDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

 

Back to top