ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STUDDS Historical charts - Studds Accessories Ltd

Historical charts for Stock STUDDS - Share Studds Accessories Ltd trades in NSE

Moving Averages for

  • 5Day Average: 435.38
  • 12Day Average: 437.41
  • 20Day Average: 439.82
  • 50Day Average: 461.39
  • 100Day Average: 462.29
  • 150Day Average: 478.6

STUDDS Indicators & signals

Indicator MACD (12,26,9)

438.42, 443.66, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

17.1, 22.77, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STUDDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 449.00 443.60 to 451.45 0.21% 0.66 times
17 Mon Aug 2026 448.05 424.10 to 454.50 5.36% 2.59 times
14 Fri Aug 2026 425.25 424.00 to 437.25 -2.03% 0.3 times
13 Thu Aug 2026 434.05 420.70 to 438.00 3.21% 0.59 times
12 Wed Aug 2026 420.55 416.80 to 424.40 -0.2% 0.4 times
11 Tue Aug 2026 421.40 412.30 to 441.25 -2.51% 1.72 times
10 Mon Aug 2026 432.25 422.70 to 441.40 -1.48% 1.9 times
07 Fri Aug 2026 438.75 435.00 to 451.00 -1.75% 0.78 times
06 Thu Aug 2026 446.55 440.65 to 458.95 1.6% 0.8 times
05 Wed Aug 2026 439.50 438.50 to 451.95 -1.37% 0.6 times
04 Tue Aug 2026 445.60 443.50 to 453.80 -0.52% 0.3 times
03 Mon Aug 2026 447.95 442.60 to 457.00 1.77% 0.52 times

Technical analysis forecast of STUDDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STUDDS STUDDS at this time. Stock is rising and might rise more.

It appears as if STUDDS STUDDS gave a large move recently.

Stock of STUDDS (STUDDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STUDDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 449.8 as stoploss in an intra day sell trade for a target of 441.19. However, stock will show a bullish move above 449.8.

Tomorrow's movement Prediction of STUDDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

 

Back to top