ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STUDDS Historical charts - Studds Accessories Ltd

Historical charts for Stock STUDDS - Share Studds Accessories Ltd trades in NSE

Moving Averages for

  • 5Day Average: 404.86
  • 12Day Average: 408.99
  • 20Day Average: 410.42
  • 50Day Average: 428.24
  • 100Day Average: 446.25
  • 150Day Average: 458.48

STUDDS Indicators & signals

Indicator MACD (12,26,9)

408.7, 415.59, -8.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.92, 22.57, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STUDDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 420.45 400.10 to 425.00 3.29% 1.47 times
06 Tue Oct 2026 407.05 399.55 to 414.50 0.98% 0.83 times
05 Mon Oct 2026 403.10 395.15 to 410.85 0.81% 1.01 times
01 Thu Oct 2026 399.85 389.15 to 407.00 1.52% 1.08 times
30 Wed Sep 2026 393.85 389.45 to 404.00 -0.45% 1.22 times
29 Tue Sep 2026 395.65 395.00 to 400.00 -0.59% 0.62 times
28 Mon Sep 2026 398.00 396.00 to 413.20 -2.93% 1.11 times
25 Fri Sep 2026 410.00 407.00 to 417.60 -0.55% 1.01 times
24 Thu Sep 2026 412.25 406.05 to 418.70 -0.84% 0.95 times
23 Wed Sep 2026 415.75 412.70 to 424.80 -1.35% 1.19 times
22 Tue Sep 2026 421.45 419.55 to 434.40 -2.1% 0.98 times
21 Mon Sep 2026 430.50 407.00 to 457.50 5.75% 21.67 times

Technical analysis forecast of STUDDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STUDDS STUDDS at this time. Stock is rising and might rise more.

It appears as if STUDDS STUDDS gave a large move recently.

Stock of STUDDS (STUDDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STUDDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.1 as stoploss in an intra day sell trade for a target of 412.5. However, stock will show a bullish move above 422.1.

Tomorrow's movement Prediction of STUDDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STUDDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

 

Back to top