ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STUDDS Historical charts - Studds Accessories Ltd

Historical charts for Stock STUDDS - Share Studds Accessories Ltd trades in NSE

Moving Averages for

  • 5Day Average: 419.8
  • 12Day Average: 433.1
  • 20Day Average: 438.32
  • 50Day Average: 443.44
  • 100Day Average: 457.91
  • 150Day Average: 470.41

STUDDS Indicators & signals

Indicator MACD (12,26,9)

428.84, 436.03, -4.47
Indicator MACD is in negative zone

Indicator ADX (14)

26.89, 13.33, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STUDDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 418.40 414.00 to 421.00 0.92% 1.06 times
09 Wed Sep 2026 414.60 410.00 to 424.00 -1.72% 1.05 times
08 Tue Sep 2026 421.85 418.85 to 429.95 0.45% 1.22 times
07 Mon Sep 2026 419.95 418.00 to 438.00 -1% 1.81 times
04 Fri Sep 2026 424.20 422.70 to 431.35 -0.64% 0.77 times
03 Thu Sep 2026 426.95 425.65 to 435.25 -1.49% 0.43 times
02 Wed Sep 2026 433.40 428.90 to 441.30 -1.79% 1.36 times
01 Tue Sep 2026 441.30 438.05 to 448.00 -0.83% 1.58 times
31 Mon Aug 2026 445.00 443.35 to 450.90 -1.11% 0.54 times
28 Fri Aug 2026 450.00 440.05 to 452.95 -0.06% 0.43 times
27 Thu Aug 2026 450.25 447.10 to 452.00 -0.24% 0.83 times
26 Wed Aug 2026 451.35 447.05 to 455.00 0.13% 0.4 times

Technical analysis forecast for STUDDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STUDDS STUDDS at this time. Stock is falling and might fall more.

It appears as if STUDDS STUDDS gave a large move recently.

Stock of STUDDS (STUDDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STUDDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STUDDS stays below 420.5, but if it comes above 420.5, then a intra day buy could be more profitable.
If you take a sell trade below 420.5, then use 420.5 as stoploss and 404.8 as target. However if you take a buy trade in STUDDS, then use 420.5 as stoploss and 433.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

 

Back to top