ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STUDDS Historical charts - Studds Accessories Ltd

Historical charts for Stock STUDDS - Share Studds Accessories Ltd trades in NSE

Moving Averages for

  • 5Day Average: 456.1
  • 12Day Average: 455.68
  • 20Day Average: 471.58
  • 50Day Average: 495.87
  • 100Day Average: 515.19

STUDDS Indicators & signals

Indicator MACD (12,26,9)

461.31, 475.03, -14.7
Indicator MACD is in negative zone

Indicator ADX (14)

22.78, 17.45, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STUDDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 471.45 457.00 to 473.25 3.8% 0.75 times
13 Mon Apr 2026 454.20 442.20 to 456.00 0.25% 0.21 times
10 Fri Apr 2026 453.05 448.70 to 456.00 0.96% 0.83 times
09 Thu Apr 2026 448.75 446.75 to 458.00 -0.95% 0.91 times
08 Wed Apr 2026 453.05 450.50 to 458.95 1.71% 0.92 times
07 Tue Apr 2026 445.45 441.30 to 451.35 0.1% 0.55 times
06 Mon Apr 2026 445.00 441.05 to 458.60 -1.17% 0.94 times
02 Thu Apr 2026 450.25 444.15 to 459.95 -0.4% 0.31 times
01 Wed Apr 2026 452.05 448.20 to 472.00 0.72% 0.59 times
30 Mon Mar 2026 448.80 445.50 to 464.85 -3.37% 2.38 times
27 Fri Mar 2026 464.45 461.10 to 476.55 -3.58% 2.36 times
25 Wed Mar 2026 481.70 476.95 to 487.90 0.83% 0.77 times

Technical analysis forecast of STUDDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STUDDS STUDDS at this time. Stock is rising and might rise more.

It appears as if STUDDS STUDDS gave a large move recently.

Stock of STUDDS (STUDDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STUDDS is bullish for shortterm, and stock might move up till 492.3 or till 519.6. Use a stoploss of 469.56 and if this stock hits its stoploss, then it can fall down till 446.82

Tomorrow's movement Prediction of STUDDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STUDDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STUDDS Historical charts - Share Studds Accessories Ltd

 

Back to top