Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 531.53 and 545.43
| Intraday Target 1 | 520.78 |
| Intraday Target 2 | 528.37 |
| Intraday Target 3 | 534.68333333333 |
| Intraday Target 4 | 542.27 |
| Intraday Target 5 | 548.58 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 535.95 (-1.21%) | 535.55 | 527.10 - 541.00 | 0.796 times | Thu 04 December 2025 | 542.50 (-0.6%) | 540.65 | 539.40 - 545.20 | 0.5227 times | Wed 03 December 2025 | 545.75 (0.43%) | 546.05 | 539.00 - 553.15 | 0.9175 times | Tue 02 December 2025 | 543.40 (-0.34%) | 544.00 | 535.30 - 555.20 | 0.7321 times | Mon 01 December 2025 | 545.25 (-0.45%) | 547.90 | 539.10 - 551.95 | 0.8923 times | Fri 28 November 2025 | 547.70 (-0.55%) | 548.55 | 540.10 - 553.30 | 0.8013 times | Thu 27 November 2025 | 550.75 (-0.62%) | 558.00 | 543.00 - 572.00 | 2.4266 times | Wed 26 November 2025 | 554.20 (1.35%) | 553.00 | 548.30 - 560.00 | 1.2103 times | Tue 25 November 2025 | 546.80 (0.31%) | 549.15 | 535.25 - 553.00 | 1.1012 times | Mon 24 November 2025 | 545.10 (-1.01%) | 554.45 | 541.00 - 554.45 | 0.5999 times | Fri 21 November 2025 | 550.65 (-1.07%) | 556.00 | 546.95 - 557.95 | 1.2432 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 517.48 and 545.58
| Weekly Target 1 | 511.32 |
| Weekly Target 2 | 523.63 |
| Weekly Target 3 | 539.41666666667 |
| Weekly Target 4 | 551.73 |
| Weekly Target 5 | 567.52 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 535.95 (-2.15%) | 547.90 | 527.10 - 555.20 | 0.2936 times | Fri 28 November 2025 | 547.70 (-0.54%) | 554.45 | 535.25 - 572.00 | 0.4669 times | Fri 21 November 2025 | 550.65 (-0.34%) | 552.60 | 543.95 - 600.00 | 2.4709 times | Fri 14 November 2025 | 552.55 (0%) | 561.00 | 533.40 - 564.65 | 0.7686 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 517.48 and 545.58
| Monthly Target 1 | 511.32 |
| Monthly Target 2 | 523.63 |
| Monthly Target 3 | 539.41666666667 |
| Monthly Target 4 | 551.73 |
| Monthly Target 5 | 567.52 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 535.95 (-2.15%) | 547.90 | 527.10 - 555.20 | 0.0998 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 1.9002 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 495.08 and 567.98
| Yearly Target 1 | 481.45 |
| Yearly Target 2 | 508.7 |
| Yearly Target 3 | 554.35 |
| Yearly Target 4 | 581.6 |
| Yearly Target 5 | 627.25 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 535.95 (0%) | 565.00 | 527.10 - 600.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 9 points
Upper Bollinger band is at 18 and lower is at -17, while middle bands are at -8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term and the buy signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.05 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 542.57 |
| 12 day DMA | 547.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.1 | 545.18 | 546.52 |
| 12 day EMA | 546.24 | 548.11 | 549.13 |
| 20 day EMA | 549.71 | 551.16 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.57 | 544.92 | 546.57 |
| 12 day SMA | 547.05 | 550.28 | 552.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
