ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 481.85 and 506.05

Intraday Target 1476.83
Intraday Target 2486.87
Intraday Target 3501.03333333333
Intraday Target 4511.07
Intraday Target 5525.23

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Fri 13 February 2026 496.90 (-4.49%) 513.50 491.00 - 515.20 0.5718 times
Thu 12 February 2026 520.25 (-0.07%) 515.50 512.20 - 522.00 0.4157 times
Wed 11 February 2026 520.60 (-0.01%) 525.00 513.55 - 525.00 0.4597 times
Tue 10 February 2026 520.65 (2.03%) 507.75 507.75 - 529.00 0.9703 times
Mon 09 February 2026 510.30 (0.51%) 504.40 504.40 - 511.00 0.4625 times
Fri 06 February 2026 507.70 (0.38%) 498.15 491.45 - 509.00 0.6715 times
Thu 05 February 2026 505.80 (-0.59%) 508.95 501.80 - 508.95 0.3523 times
Wed 04 February 2026 508.80 (1.02%) 499.05 498.00 - 512.00 1.3262 times
Tue 03 February 2026 503.65 (4.43%) 490.90 482.60 - 508.90 1.46 times
Mon 02 February 2026 482.30 (-2.2%) 485.60 475.00 - 488.00 3.31 times
Sun 01 February 2026 493.15 (-1.98%) 500.00 489.00 - 505.20 0.4194 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 474.95 and 512.95

Weekly Target 1467.63
Weekly Target 2482.27
Weekly Target 3505.63333333333
Weekly Target 4520.27
Weekly Target 5543.63

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Fri 13 February 2026 496.90 (-2.13%) 504.40 491.00 - 529.00 0.4524 times
Fri 06 February 2026 507.70 (0.91%) 500.00 475.00 - 512.00 1.1843 times
Fri 30 January 2026 503.10 (1.37%) 495.05 480.60 - 510.00 0.497 times
Fri 23 January 2026 496.30 (-6.4%) 523.00 484.50 - 529.65 1.0212 times
Fri 16 January 2026 530.25 (0.62%) 521.00 513.35 - 538.25 0.5262 times
Fri 09 January 2026 527.00 (-2.8%) 538.30 523.00 - 550.00 0.79 times
Fri 02 January 2026 542.20 (2.13%) 529.20 526.20 - 544.40 0.7418 times
Fri 26 December 2025 530.90 (-0.51%) 534.00 529.35 - 551.45 0.7401 times
Fri 19 December 2025 533.60 (-2.02%) 543.50 522.60 - 563.90 1.6707 times
Fri 12 December 2025 544.60 (1.61%) 532.00 503.00 - 545.90 2.3764 times
Fri 05 December 2025 535.95 (-2.15%) 547.90 527.10 - 555.20 2.8201 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 458.95 and 512.95

Monthly Target 1446.3
Monthly Target 2471.6
Monthly Target 3500.3
Monthly Target 4525.6
Monthly Target 5554.3

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 13 February 2026 496.90 (-1.23%) 500.00 475.00 - 529.00 0.0984 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.1807 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.4916 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 3.2293 times
Mon 16 February 2026 (0%) - 0 times

monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 448.45 and 523.45

Yearly Target 1432.3
Yearly Target 2464.6
Yearly Target 3507.3
Yearly Target 4539.6
Yearly Target 5582.3

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 13 February 2026 496.90 (-7.74%) 538.00 475.00 - 550.00 0.1395 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.8605 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 11 points

Upper Bollinger band is at 527 and lower is at 484, while middle bands are at 494 and 516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.

StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.65 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 513.74
12 day DMA 506.1
20 day DMA 504.64
35 day DMA 517.19
50 day DMA 523.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA509.78516.22514.2
12 day EMA509.05511.26509.63
20 day EMA510.53511.96511.09
35 day EMA515.84516.95516.76
50 day EMA524.25525.37525.58

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA513.74515.9513.01
12 day SMA506.1505.87504.46
20 day SMA504.64506.31506.95
35 day SMA517.19518.36519.07
50 day SMA523.34524.32524.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 17.70 and PE is: 28.07

Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)

Debt: 8.71 in crores

Market capitalization: 2057.78

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top