Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 466.78 and 484.88
| Intraday Target 1 | 462.68 |
| Intraday Target 2 | 470.87 |
| Intraday Target 3 | 480.78333333333 |
| Intraday Target 4 | 488.97 |
| Intraday Target 5 | 498.88 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 479.05 (-1.7%) | 489.60 | 472.60 - 490.70 | 0.1131 times | Thu 18 June 2026 | 487.35 (-2.65%) | 500.50 | 485.10 - 505.60 | 0.0878 times | Wed 17 June 2026 | 500.60 (0.03%) | 500.45 | 498.45 - 508.40 | 0.0494 times | Tue 16 June 2026 | 500.45 (-0.82%) | 508.00 | 498.10 - 509.00 | 0.0487 times | Mon 15 June 2026 | 504.60 (0.75%) | 504.00 | 502.00 - 518.40 | 0.1046 times | Fri 12 June 2026 | 500.85 (-1.19%) | 505.05 | 493.05 - 513.50 | 0.2104 times | Thu 11 June 2026 | 506.90 (-3.52%) | 521.40 | 500.10 - 535.00 | 0.3366 times | Wed 10 June 2026 | 525.40 (0.85%) | 528.05 | 498.70 - 559.90 | 5.1795 times | Tue 09 June 2026 | 520.95 (18.59%) | 443.00 | 440.35 - 527.15 | 3.844 times | Mon 08 June 2026 | 439.30 (-3.42%) | 446.20 | 438.05 - 450.90 | 0.026 times | Fri 05 June 2026 | 454.85 (3.46%) | 443.50 | 440.05 - 466.80 | 0.0432 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 452.93 and 498.73
| Weekly Target 1 | 444.22 |
| Weekly Target 2 | 461.63 |
| Weekly Target 3 | 490.01666666667 |
| Weekly Target 4 | 507.43 |
| Weekly Target 5 | 535.82 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3689 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.7721 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1077 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1392 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1199 times | Fri 15 May 2026 | 438.05 (-6.09%) | 465.00 | 434.40 - 465.65 | 0.2348 times | Fri 08 May 2026 | 466.45 (-4.75%) | 488.55 | 465.00 - 493.00 | 0.0759 times | Thu 30 April 2026 | 489.70 (0.67%) | 494.00 | 479.85 - 499.00 | 0.0497 times | Fri 24 April 2026 | 486.45 (-0.41%) | 488.45 | 481.50 - 503.70 | 0.0507 times | Fri 17 April 2026 | 488.45 (7.81%) | 442.20 | 442.20 - 492.05 | 0.0812 times | Fri 10 April 2026 | 453.05 (0.62%) | 458.60 | 441.05 - 458.95 | 0.1731 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 457.78 and 581.18
| Monthly Target 1 | 368.42 |
| Monthly Target 2 | 423.73 |
| Monthly Target 3 | 491.81666666667 |
| Monthly Target 4 | 547.13 |
| Monthly Target 5 | 615.22 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 479.05 (4.69%) | 456.00 | 436.50 - 559.90 | 2.8622 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1763 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1213 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.1948 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.168 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2074 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.5642 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 3.7057 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 387.13 and 519.48
| Yearly Target 1 | 356.48 |
| Yearly Target 2 | 417.77 |
| Yearly Target 3 | 488.83333333333 |
| Yearly Target 4 | 550.12 |
| Yearly Target 5 | 621.18 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 479.05 (-11.06%) | 538.00 | 427.55 - 559.90 | 0.9325 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.0675 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 29 points
Upper Bollinger band is at 531 and lower is at 418, while middle bands are at 446 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StuddsAccessories in short term and the buy signal is strong.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.01 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 494.41 |
| 12 day DMA | 488.33 |
| 20 day DMA | 474.18 |
| 35 day DMA | 467.77 |
| 50 day DMA | 470.79 |
| 100 day DMA | 485.51 |
| 150 day DMA | 503.46 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.24 | 495.83 | 500.07 |
| 12 day EMA | 486.71 | 488.1 | 488.24 |
| 20 day EMA | 480.09 | 480.2 | 479.45 |
| 35 day EMA | 475.47 | 475.26 | 474.55 |
| 50 day EMA | 471.2 | 470.88 | 470.21 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.41 | 498.77 | 502.68 |
| 12 day SMA | 488.33 | 485.23 | 482.16 |
| 20 day SMA | 474.18 | 472.38 | 469.91 |
| 35 day SMA | 467.77 | 468.14 | 468.1 |
| 50 day SMA | 470.79 | 470.11 | 469.27 |
| 100 day SMA | 485.51 | 485.74 | 485.85 |
| 150 day SMA | 503.46 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 17.70 and PE is: 27.06
Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)
Debt: 8.71 in crores
Market capitalization: 1827.77
EPS is 17.70 and PE is: 27.06
Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)
Debt: 8.71 in crores
Market capitalization: 2057.78
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
