ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 445.93 and 450.78

Intraday Target 1442
Intraday Target 2445
Intraday Target 3446.85
Intraday Target 4449.85
Intraday Target 5451.7

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Wed 19 August 2026 448.00 (-0.22%) 443.95 443.85 - 448.70 0.393 times
Tue 18 August 2026 449.00 (0.21%) 450.00 443.60 - 451.45 0.6492 times
Mon 17 August 2026 448.05 (5.36%) 427.50 424.10 - 454.50 2.5534 times
Fri 14 August 2026 425.25 (-2.03%) 437.25 424.00 - 437.25 0.2964 times
Thu 13 August 2026 434.05 (3.21%) 423.95 420.70 - 438.00 0.5822 times
Wed 12 August 2026 420.55 (-0.2%) 421.00 416.80 - 424.40 0.3987 times
Tue 11 August 2026 421.40 (-2.51%) 432.25 412.30 - 441.25 1.6979 times
Mon 10 August 2026 432.25 (-1.48%) 428.00 422.70 - 441.40 1.8728 times
Fri 07 August 2026 438.75 (-1.75%) 451.00 435.00 - 451.00 0.7706 times
Thu 06 August 2026 446.55 (1.6%) 442.80 440.65 - 458.95 0.7859 times
Wed 05 August 2026 439.50 (-1.37%) 451.95 438.50 - 451.95 0.5951 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 436.05 and 466.45

Weekly Target 1411.8
Weekly Target 2429.9
Weekly Target 3442.2
Weekly Target 4460.3
Weekly Target 5472.6

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Wed 19 August 2026 448.00 (5.35%) 427.50 424.10 - 454.50 1.1008 times
Fri 14 August 2026 425.25 (-3.08%) 428.00 412.30 - 441.40 1.4842 times
Fri 07 August 2026 438.75 (-0.32%) 442.60 435.00 - 458.95 0.9052 times
Fri 31 July 2026 440.15 (-2.32%) 454.95 435.35 - 456.60 0.6005 times
Fri 24 July 2026 450.60 (-0.14%) 451.25 438.60 - 460.00 0.4466 times
Fri 17 July 2026 451.25 (-2.19%) 460.20 445.25 - 465.00 1.4503 times
Fri 10 July 2026 461.35 (-1.24%) 464.05 454.00 - 477.05 0.682 times
Fri 03 July 2026 467.15 (-2.71%) 480.15 453.85 - 481.20 0.9998 times
Thu 25 June 2026 480.15 (0.23%) 475.00 475.00 - 495.80 0.5547 times
Fri 19 June 2026 479.05 (-4.35%) 504.00 472.60 - 518.40 1.7759 times
Fri 12 June 2026 500.85 (10.11%) 446.20 438.05 - 559.90 42.2342 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 430.15 and 476.8

Monthly Target 1393.1
Monthly Target 2420.55
Monthly Target 3439.75
Monthly Target 4467.2
Monthly Target 5486.4

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 19 August 2026 448.00 (1.78%) 442.60 412.30 - 458.95 0.263 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.2886 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 3.4242 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.2068 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.1423 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.2285 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.197 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2431 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.6615 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 4.345 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 356.35 and 503.95

Yearly Target 1325.8
Yearly Target 2386.9
Yearly Target 3473.4
Yearly Target 4534.5
Yearly Target 5621

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 19 August 2026 448.00 (-16.82%) 538.00 412.30 - 559.90 0.9987 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.0013 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 439.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories STUDDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.33

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 9 points

Upper Bollinger band is at 458 and lower is at 423, while middle bands are at 432 and 449

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StuddsAccessories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.2 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 440.87
12 day DMA 437.41
20 day DMA 439.98
35 day DMA 447.03
50 day DMA 459.93
100 day DMA 461.96
150 day DMA 478.04
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA442.55439.83435.24
12 day EMA439.89438.42436.5
20 day EMA441.96441.33440.52
35 day EMA449.5449.59449.62
50 day EMA458.05458.46458.85

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA440.87435.38429.86
12 day SMA437.41437.41436.67
20 day SMA439.98439.82439.74
35 day SMA447.03447.35447.93
50 day SMA459.93461.39461.19
100 day SMA461.96462.29462.71
150 day SMA478.04478.6479.22
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 21.33

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 25.31

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top