Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 416.2 and 423.2
| Intraday Target 1 | 410.8 |
| Intraday Target 2 | 414.6 |
| Intraday Target 3 | 417.8 |
| Intraday Target 4 | 421.6 |
| Intraday Target 5 | 424.8 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 418.40 (0.92%) | 417.30 | 414.00 - 421.00 | 1.0323 times | Wed 09 September 2026 | 414.60 (-1.72%) | 421.85 | 410.00 - 424.00 | 1.0271 times | Tue 08 September 2026 | 421.85 (0.45%) | 419.95 | 418.85 - 429.95 | 1.1911 times | Mon 07 September 2026 | 419.95 (-1%) | 426.75 | 418.00 - 438.00 | 1.7701 times | Fri 04 September 2026 | 424.20 (-0.64%) | 431.35 | 422.70 - 431.35 | 0.7532 times | Thu 03 September 2026 | 426.95 (-1.49%) | 433.00 | 425.65 - 435.25 | 0.4157 times | Wed 02 September 2026 | 433.40 (-1.79%) | 436.95 | 428.90 - 441.30 | 1.3275 times | Tue 01 September 2026 | 441.30 (-0.83%) | 441.20 | 438.05 - 448.00 | 1.5407 times | Mon 31 August 2026 | 445.00 (-1.11%) | 444.65 | 443.35 - 450.90 | 0.5244 times | Fri 28 August 2026 | 450.00 (-0.06%) | 448.85 | 440.05 - 452.95 | 0.4181 times | Thu 27 August 2026 | 450.25 (-0.24%) | 451.35 | 447.10 - 452.00 | 0.8093 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 400.2 and 428.2
| Weekly Target 1 | 394.13 |
| Weekly Target 2 | 406.27 |
| Weekly Target 3 | 422.13333333333 |
| Weekly Target 4 | 434.27 |
| Weekly Target 5 | 450.13 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 418.40 (-1.37%) | 426.75 | 410.00 - 438.00 | 0.8979 times | Fri 04 September 2026 | 424.20 (-5.73%) | 444.65 | 422.70 - 450.90 | 0.8158 times | Fri 28 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 455.00 | 0.6646 times | Fri 21 August 2026 | 450.15 (5.86%) | 427.50 | 424.10 - 454.50 | 1.41 times | Fri 14 August 2026 | 425.25 (-3.08%) | 428.00 | 412.30 - 441.40 | 1.6555 times | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 1.0097 times | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.6698 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.4982 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 1.6177 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.7608 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 1.1153 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 395.2 and 433.2
| Monthly Target 1 | 387.47 |
| Monthly Target 2 | 402.93 |
| Monthly Target 3 | 425.46666666667 |
| Monthly Target 4 | 440.93 |
| Monthly Target 5 | 463.47 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 418.40 (-5.98%) | 441.20 | 410.00 - 448.00 | 0.1878 times | Mon 31 August 2026 | 445.00 (1.1%) | 442.60 | 412.30 - 458.95 | 0.5604 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.4953 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 5.8754 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.3548 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.2441 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.392 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.338 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.4172 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 1.1351 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 7.4555 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 339.25 and 489.15
| Yearly Target 1 | 312.87 |
| Yearly Target 2 | 365.63 |
| Yearly Target 3 | 462.76666666667 |
| Yearly Target 4 | 515.53 |
| Yearly Target 5 | 612.67 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 418.40 (-22.32%) | 538.00 | 410.00 - 559.90 | 1.0157 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 0.9843 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 14 points
Upper Bollinger band is at 465 and lower is at 413, while middle bands are at 426 and 452
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.72 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 419.8 |
| 12 day DMA | 433.1 |
| 20 day DMA | 438.32 |
| 35 day DMA | 438.66 |
| 50 day DMA | 443.44 |
| 100 day DMA | 457.91 |
| 150 day DMA | 470.41 |
| 200 day DMA | 485.31 |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.03 | 422.34 | 426.21 |
| 12 day EMA | 428.84 | 430.74 | 433.67 |
| 20 day EMA | 433.58 | 435.18 | 437.34 |
| 35 day EMA | 439.84 | 441.1 | 442.66 |
| 50 day EMA | 443.25 | 444.26 | 445.47 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.8 | 421.51 | 425.27 |
| 12 day SMA | 433.1 | 435.8 | 438.75 |
| 20 day SMA | 438.32 | 439.11 | 439.4 |
| 35 day SMA | 438.66 | 439.35 | 440.22 |
| 50 day SMA | 443.44 | 444.48 | 445.37 |
| 100 day SMA | 457.91 | 458.6 | 459.34 |
| 150 day SMA | 470.41 | 470.83 | 471.36 |
| 200 day SMA | 485.31 | 486.01 | 486.81 |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 21.00 and PE is: 19.92
Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)
Debt: 8.15 in crores
Market capitalization: 1889.55
EPS is 17.70 and PE is: 23.64
Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)
Debt: 8.71 in crores
Market capitalization: 1827.77
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
