ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 442 and 449.35

Intraday Target 1436.77
Intraday Target 2439.88
Intraday Target 3444.11666666667
Intraday Target 4447.23
Intraday Target 5451.47

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Wed 29 July 2026 443.00 (0.46%) 441.00 441.00 - 448.35 0.4702 times
Tue 28 July 2026 440.95 (-0.73%) 444.00 440.00 - 446.75 0.3491 times
Mon 27 July 2026 444.20 (-1.42%) 454.95 443.00 - 456.60 1.0358 times
Fri 24 July 2026 450.60 (1.81%) 442.60 438.60 - 460.00 0.8453 times
Thu 23 July 2026 442.60 (-0.51%) 442.00 442.00 - 448.35 0.2676 times
Wed 22 July 2026 444.85 (-0.55%) 447.30 442.40 - 449.85 0.5298 times
Tue 21 July 2026 447.30 (-0.58%) 452.00 445.85 - 452.25 0.5051 times
Mon 20 July 2026 449.90 (-0.3%) 451.25 447.10 - 452.65 0.4516 times
Fri 17 July 2026 451.25 (-1.1%) 456.30 445.90 - 461.00 3.031 times
Thu 16 July 2026 456.25 (2.02%) 450.55 446.10 - 465.00 2.5146 times
Wed 15 July 2026 447.20 (-0.3%) 450.75 445.25 - 453.85 0.8324 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 433.2 and 449.8

Weekly Target 1429.93
Weekly Target 2436.47
Weekly Target 3446.53333333333
Weekly Target 4453.07
Weekly Target 5463.13

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Wed 29 July 2026 443.00 (-1.69%) 454.95 440.00 - 456.60 0.0642 times
Fri 24 July 2026 450.60 (-0.14%) 451.25 438.60 - 460.00 0.09 times
Fri 17 July 2026 451.25 (-2.19%) 460.20 445.25 - 465.00 0.2921 times
Fri 10 July 2026 461.35 (-1.24%) 464.05 454.00 - 477.05 0.1374 times
Fri 03 July 2026 467.15 (-2.71%) 480.15 453.85 - 481.20 0.2014 times
Thu 25 June 2026 480.15 (0.23%) 475.00 475.00 - 495.80 0.1117 times
Fri 19 June 2026 479.05 (-4.35%) 504.00 472.60 - 518.40 0.3577 times
Fri 12 June 2026 500.85 (10.11%) 446.20 438.05 - 559.90 8.5062 times
Fri 05 June 2026 454.85 (-0.6%) 456.00 436.50 - 466.80 0.1044 times
Fri 29 May 2026 457.60 (2.21%) 454.40 442.80 - 476.85 0.135 times
Fri 22 May 2026 447.70 (2.2%) 430.50 427.55 - 449.80 0.1163 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 421.58 and 460.03

Monthly Target 1414.43
Monthly Target 2428.72
Monthly Target 3452.88333333333
Monthly Target 4467.17
Monthly Target 5491.33

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 29 July 2026 443.00 (-5.57%) 472.00 438.60 - 477.05 0.2477 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 3.1719 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.1915 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.1318 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.2116 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.1825 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2252 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.6128 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 4.025 times
Wed 29 July 2026 (0%) - 0 times

monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 369.1 and 501.45

Yearly Target 1344.47
Yearly Target 2393.73
Yearly Target 3476.81666666667
Yearly Target 4526.08
Yearly Target 5609.17

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 29 July 2026 443.00 (-17.75%) 538.00 427.55 - 559.90 0.9694 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.0306 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 9 points

Upper Bollinger band is at 471 and lower is at 437, while middle bands are at 445 and 462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StuddsAccessories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.14 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 444.27
12 day DMA 447.22
20 day DMA 453.4
35 day DMA 469.09
50 day DMA 464.42
100 day DMA 472.04
150 day DMA 487.92
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.19444.79446.71
12 day EMA448.36449.34450.87
20 day EMA452.93453.98455.35
35 day EMA456.22457457.95
50 day EMA460.63461.35462.18

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA444.27444.64445.91
12 day SMA447.22448.61450.31
20 day SMA453.4454.21455.62
35 day SMA469.09471.32471.27
50 day SMA464.42464.32464.27
100 day SMA472.04472.81473.6
150 day SMA487.92488.58489.31
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 21.1

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 25.03

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top