Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 478.5 and 489.35
| Intraday Target 1 | 470.12 |
| Intraday Target 2 | 476.03 |
| Intraday Target 3 | 480.96666666667 |
| Intraday Target 4 | 486.88 |
| Intraday Target 5 | 491.82 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 481.95 (0.16%) | 479.75 | 475.05 - 485.90 | 0.4786 times | Mon 04 May 2026 | 481.20 (-1.74%) | 488.55 | 476.00 - 492.20 | 1.1756 times | Thu 30 April 2026 | 489.70 (-0.48%) | 488.05 | 484.50 - 499.00 | 1.2392 times | Wed 29 April 2026 | 492.05 (1.28%) | 484.00 | 484.00 - 493.70 | 0.98 times | Tue 28 April 2026 | 485.85 (-1.03%) | 489.00 | 479.85 - 495.90 | 1.6665 times | Mon 27 April 2026 | 490.90 (0.91%) | 494.00 | 484.00 - 494.00 | 0.5941 times | Fri 24 April 2026 | 486.45 (-1.34%) | 488.00 | 481.50 - 492.35 | 1.211 times | Thu 23 April 2026 | 493.05 (0.13%) | 497.00 | 486.00 - 503.70 | 0.8031 times | Wed 22 April 2026 | 492.40 (0.4%) | 490.25 | 485.70 - 494.50 | 0.9079 times | Tue 21 April 2026 | 490.45 (0.45%) | 488.25 | 485.10 - 492.95 | 0.9439 times | Mon 20 April 2026 | 488.25 (-0.04%) | 488.45 | 483.00 - 493.30 | 0.707 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 469.93 and 487.08
| Weekly Target 1 | 465.92 |
| Weekly Target 2 | 473.93 |
| Weekly Target 3 | 483.06666666667 |
| Weekly Target 4 | 491.08 |
| Weekly Target 5 | 500.22 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 481.95 (-1.58%) | 488.55 | 475.05 - 492.20 | 0.1763 times | Thu 30 April 2026 | 489.70 (0.67%) | 494.00 | 479.85 - 499.00 | 0.4775 times | Fri 24 April 2026 | 486.45 (-0.41%) | 488.45 | 481.50 - 503.70 | 0.4874 times | Fri 17 April 2026 | 488.45 (7.81%) | 442.20 | 442.20 - 492.05 | 0.7811 times | Fri 10 April 2026 | 453.05 (0.62%) | 458.60 | 441.05 - 458.95 | 1.6642 times | Thu 02 April 2026 | 450.25 (-3.06%) | 461.00 | 444.15 - 472.00 | 1.3148 times | Fri 27 March 2026 | 464.45 (-5.34%) | 485.00 | 461.10 - 487.90 | 1.6814 times | Fri 20 March 2026 | 490.65 (-3.97%) | 508.40 | 476.65 - 525.00 | 1.837 times | Fri 13 March 2026 | 510.95 (-0.26%) | 505.55 | 496.30 - 522.40 | 0.8506 times | Fri 06 March 2026 | 512.30 (-1.49%) | 478.05 | 478.05 - 514.55 | 0.7297 times | Fri 27 February 2026 | 520.05 (0.45%) | 517.70 | 514.00 - 523.85 | 0.7251 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 469.93 and 487.08
| Monthly Target 1 | 465.92 |
| Monthly Target 2 | 473.93 |
| Monthly Target 3 | 483.06666666667 |
| Monthly Target 4 | 491.08 |
| Monthly Target 5 | 500.22 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 481.95 (-1.58%) | 488.55 | 475.05 - 492.20 | 0.008 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.171 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2746 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2367 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2922 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.7951 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 5.2224 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 407.03 and 515.98
| Yearly Target 1 | 382.05 |
| Yearly Target 2 | 432 |
| Yearly Target 3 | 491 |
| Yearly Target 4 | 540.95 |
| Yearly Target 5 | 599.95 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 481.95 (-10.52%) | 538.00 | 441.05 - 550.00 | 0.2807 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.7193 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 483.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 18 points
Upper Bollinger band is at 511 and lower is at 441, while middle bands are at 458 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.18 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 486.15 |
| 12 day DMA | 488.39 |
| 20 day DMA | 475.53 |
| 35 day DMA | 480.17 |
| 50 day DMA | 490.9 |
| 100 day DMA | 506.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.07 | 486.63 | 489.35 |
| 12 day EMA | 483.97 | 484.34 | 484.91 |
| 20 day EMA | 482.52 | 482.58 | 482.73 |
| 35 day EMA | 487.17 | 487.48 | 487.85 |
| 50 day EMA | 492.36 | 492.78 | 493.25 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.15 | 487.94 | 488.99 |
| 12 day SMA | 488.39 | 488.14 | 487.33 |
| 20 day SMA | 475.53 | 473.95 | 472.49 |
| 35 day SMA | 480.17 | 481.17 | 481.9 |
| 50 day SMA | 490.9 | 491.56 | 491.87 |
| 100 day SMA | 506.84 | 507.45 | 508.09 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 17.70 and PE is: 27.23
Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)
Debt: 8.71 in crores
Market capitalization: 1827.77
EPS is 17.70 and PE is: 27.23
Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)
Debt: 8.71 in crores
Market capitalization: 2057.78
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
