Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 524.6 and 532.15
| Intraday Target 1 | 522.72 |
| Intraday Target 2 | 526.48 |
| Intraday Target 3 | 530.26666666667 |
| Intraday Target 4 | 534.03 |
| Intraday Target 5 | 537.82 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 530.25 (-0.51%) | 533.20 | 526.50 - 534.05 | 0.8925 times | Wed 14 January 2026 | 532.95 (0%) | 528.00 | 525.00 - 533.95 | 0.5077 times | Tue 13 January 2026 | 532.95 (2.51%) | 520.45 | 520.45 - 538.25 | 1.1652 times | Mon 12 January 2026 | 519.90 (-1.35%) | 521.00 | 513.35 - 526.65 | 1.1037 times | Fri 09 January 2026 | 527.00 (-1.03%) | 528.00 | 523.00 - 531.75 | 1.1077 times | Thu 08 January 2026 | 532.50 (-1.73%) | 541.80 | 526.10 - 545.00 | 1.0651 times | Wed 07 January 2026 | 541.90 (0.43%) | 545.00 | 538.10 - 549.90 | 1.3463 times | Tue 06 January 2026 | 539.60 (-0.33%) | 547.50 | 535.10 - 547.50 | 0.6993 times | Mon 05 January 2026 | 541.40 (-0.15%) | 538.30 | 538.30 - 550.00 | 1.2906 times | Fri 02 January 2026 | 542.20 (1.9%) | 533.50 | 528.00 - 544.40 | 0.8219 times | Thu 01 January 2026 | 532.10 (-1.21%) | 538.00 | 529.00 - 538.20 | 0.3721 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 521.8 and 546.7
| Weekly Target 1 | 502.38 |
| Weekly Target 2 | 516.32 |
| Weekly Target 3 | 527.28333333333 |
| Weekly Target 4 | 541.22 |
| Weekly Target 5 | 552.18 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 530.25 (0.62%) | 521.00 | 513.35 - 538.25 | 0.1162 times | Fri 09 January 2026 | 527.00 (-2.8%) | 538.30 | 523.00 - 550.00 | 0.1745 times | Fri 02 January 2026 | 542.20 (2.13%) | 529.20 | 526.20 - 544.40 | 0.1639 times | Fri 26 December 2025 | 530.90 (-0.51%) | 534.00 | 529.35 - 551.45 | 0.1635 times | Fri 19 December 2025 | 533.60 (-2.02%) | 543.50 | 522.60 - 563.90 | 0.3691 times | Fri 12 December 2025 | 544.60 (1.61%) | 532.00 | 503.00 - 545.90 | 0.525 times | Fri 05 December 2025 | 535.95 (-2.15%) | 547.90 | 527.10 - 555.20 | 0.623 times | Fri 28 November 2025 | 547.70 (-0.54%) | 554.45 | 535.25 - 572.00 | 0.9907 times | Fri 21 November 2025 | 550.65 (-0.34%) | 552.60 | 543.95 - 600.00 | 5.2432 times | Fri 14 November 2025 | 552.55 (0%) | 561.00 | 533.40 - 564.65 | 1.631 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 503.48 and 540.13
| Monthly Target 1 | 494.55 |
| Monthly Target 2 | 512.4 |
| Monthly Target 3 | 531.2 |
| Monthly Target 4 | 549.05 |
| Monthly Target 5 | 567.85 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 530.25 (-1.55%) | 538.00 | 513.35 - 550.00 | 0.0704 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.3871 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 2.5425 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 503.48 and 540.13
| Yearly Target 1 | 494.55 |
| Yearly Target 2 | 512.4 |
| Yearly Target 3 | 531.2 |
| Yearly Target 4 | 549.05 |
| Yearly Target 5 | 567.85 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 530.25 (-1.55%) | 538.00 | 513.35 - 550.00 | 0.0469 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.9531 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 7 points
Upper Bollinger band is at 548 and lower is at 523, while middle bands are at 529 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.08 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 528.61 |
| 12 day DMA | 534.28 |
| 20 day DMA | 535.15 |
| 35 day DMA | 537.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.96 | 531.32 | 530.5 |
| 12 day EMA | 533.01 | 533.51 | 533.61 |
| 20 day EMA | 535.01 | 535.51 | 535.78 |
| 35 day EMA | 538.69 | 539.19 | 539.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.61 | 529.06 | 530.85 |
| 12 day SMA | 534.28 | 534.25 | 534.56 |
| 20 day SMA | 535.15 | 535.75 | 536.66 |
| 35 day SMA | 537.35 | 538.03 | 538.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 17.70 and PE is: 29.96
Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)
Debt: 8.71 in crores
Market capitalization: 2057.78
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
