ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 412.25 and 468.8

Intraday Target 1373.8
Intraday Target 2394.15
Intraday Target 3430.35
Intraday Target 4450.7
Intraday Target 5486.9

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Fri 09 October 2026 414.50 (-0.36%) 414.00 410.00 - 466.55 8.8924 times
Thu 08 October 2026 416.00 (-1.06%) 421.00 410.20 - 428.05 0.2176 times
Wed 07 October 2026 420.45 (3.29%) 402.60 400.10 - 425.00 0.1566 times
Tue 06 October 2026 407.05 (0.98%) 400.00 399.55 - 414.50 0.0885 times
Mon 05 October 2026 403.10 (0.81%) 396.80 395.15 - 410.85 0.1081 times
Thu 01 October 2026 399.85 (1.52%) 397.00 389.15 - 407.00 0.1147 times
Wed 30 September 2026 393.85 (-0.45%) 398.50 389.45 - 404.00 0.1303 times
Tue 29 September 2026 395.65 (-0.59%) 400.00 395.00 - 400.00 0.0656 times
Mon 28 September 2026 398.00 (-2.93%) 413.20 396.00 - 413.20 0.1182 times
Fri 25 September 2026 410.00 (-0.55%) 415.50 407.00 - 417.60 0.1079 times
Thu 24 September 2026 412.25 (-0.84%) 414.20 406.05 - 418.70 0.1013 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 404.83 and 476.23

Weekly Target 1354
Weekly Target 2384.25
Weekly Target 3425.4
Weekly Target 4455.65
Weekly Target 5496.8

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Fri 09 October 2026 414.50 (3.66%) 396.80 395.15 - 466.55 5.6133 times
Thu 01 October 2026 399.85 (-2.48%) 413.20 389.15 - 413.20 0.2544 times
Fri 25 September 2026 410.00 (0.71%) 409.00 406.05 - 457.50 1.6331 times
Fri 18 September 2026 407.10 (-2.76%) 420.00 402.55 - 422.05 0.1503 times
Fri 11 September 2026 418.65 (-1.31%) 426.75 410.00 - 438.00 0.38 times
Fri 04 September 2026 424.20 (-5.73%) 444.65 422.70 - 450.90 0.2891 times
Fri 28 August 2026 450.00 (-0.03%) 450.15 436.80 - 455.00 0.2356 times
Fri 21 August 2026 450.15 (5.86%) 427.50 424.10 - 454.50 0.4997 times
Fri 14 August 2026 425.25 (-3.08%) 428.00 412.30 - 441.40 0.5867 times
Fri 07 August 2026 438.75 (-0.32%) 442.60 435.00 - 458.95 0.3578 times
Fri 31 July 2026 440.15 (-2.32%) 454.95 435.35 - 456.60 0.2374 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 401.83 and 479.23

Monthly Target 1346
Monthly Target 2380.25
Monthly Target 3423.4
Monthly Target 4457.65
Monthly Target 5500.8

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 09 October 2026 414.50 (5.24%) 397.00 389.15 - 466.55 1.632 times
Wed 30 September 2026 393.85 (-11.49%) 441.20 389.45 - 457.50 0.7485 times
Mon 31 August 2026 445.00 (1.1%) 442.60 412.30 - 458.95 0.4921 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.4349 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 5.1593 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.3115 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.2144 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.3442 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.2968 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.3663 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.9967 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 316.45 and 487.2

Yearly Target 1283.77
Yearly Target 2349.13
Yearly Target 3454.51666666667
Yearly Target 4519.88
Yearly Target 5625.27

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 09 October 2026 414.50 (-23.04%) 538.00 389.15 - 559.90 1.14 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 0.86 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 410.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories STUDDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Studds Accessories STUDDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.53

Munafa value: 70 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 411 and price is deviating by 10 points

Upper Bollinger band is at 429 and lower is at 392, while middle bands are at 401 and 420

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.63 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 412.22
12 day DMA 407.2
20 day DMA 410.12
35 day DMA 422.29
50 day DMA 427.17
100 day DMA 445.8
150 day DMA 457.08
200 day DMA 472.73

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA412.38411.32408.98
12 day EMA410.54409.82408.7
20 day EMA412.93412.77412.43
35 day EMA419.11419.38419.58
50 day EMA427.12427.64428.12

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA412.22409.29404.86
12 day SMA407.2407.78408.99
20 day SMA410.12410.13410.42
35 day SMA422.29423.25424.19
50 day SMA427.17427.74428.24
100 day SMA445.8446.03446.25
150 day SMA457.08457.78458.48
200 day SMA472.73473.37474.05

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 19.74

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 23.42

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top