ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 404.18 and 422.03

Intraday Target 1400.23
Intraday Target 2408.12
Intraday Target 3418.08333333333
Intraday Target 4425.97
Intraday Target 5435.93

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Thu 08 October 2026 416.00 (-1.06%) 421.00 410.20 - 428.05 1.8002 times
Wed 07 October 2026 420.45 (3.29%) 402.60 400.10 - 425.00 1.2957 times
Tue 06 October 2026 407.05 (0.98%) 400.00 399.55 - 414.50 0.7318 times
Mon 05 October 2026 403.10 (0.81%) 396.80 395.15 - 410.85 0.8938 times
Thu 01 October 2026 399.85 (1.52%) 397.00 389.15 - 407.00 0.9492 times
Wed 30 September 2026 393.85 (-0.45%) 398.50 389.45 - 404.00 1.078 times
Tue 29 September 2026 395.65 (-0.59%) 400.00 395.00 - 400.00 0.5429 times
Mon 28 September 2026 398.00 (-2.93%) 413.20 396.00 - 413.20 0.9775 times
Fri 25 September 2026 410.00 (-0.55%) 415.50 407.00 - 417.60 0.8928 times
Thu 24 September 2026 412.25 (-0.84%) 414.20 406.05 - 418.70 0.8383 times
Wed 23 September 2026 415.75 (-1.35%) 422.00 412.70 - 424.80 1.0542 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 405.58 and 438.48

Weekly Target 1380.17
Weekly Target 2398.08
Weekly Target 3413.06666666667
Weekly Target 4430.98
Weekly Target 5445.97

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Thu 08 October 2026 416.00 (4.04%) 396.80 395.15 - 428.05 0.7165 times
Thu 01 October 2026 399.85 (-2.48%) 413.20 389.15 - 413.20 0.5383 times
Fri 25 September 2026 410.00 (0.71%) 409.00 406.05 - 457.50 3.456 times
Fri 18 September 2026 407.10 (-2.76%) 420.00 402.55 - 422.05 0.3181 times
Fri 11 September 2026 418.65 (-1.31%) 426.75 410.00 - 438.00 0.8042 times
Fri 04 September 2026 424.20 (-5.73%) 444.65 422.70 - 450.90 0.6119 times
Fri 28 August 2026 450.00 (-0.03%) 450.15 436.80 - 455.00 0.4985 times
Fri 21 August 2026 450.15 (5.86%) 427.50 424.10 - 454.50 1.0576 times
Fri 14 August 2026 425.25 (-3.08%) 428.00 412.30 - 441.40 1.2417 times
Fri 07 August 2026 438.75 (-0.32%) 442.60 435.00 - 458.95 0.7573 times
Fri 31 July 2026 440.15 (-2.32%) 454.95 435.35 - 456.60 0.5024 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 402.58 and 441.48

Monthly Target 1372.17
Monthly Target 2394.08
Monthly Target 3411.06666666667
Monthly Target 4432.98
Monthly Target 5449.97

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Thu 08 October 2026 416.00 (5.62%) 397.00 389.15 - 428.05 0.1377 times
Wed 30 September 2026 393.85 (-11.49%) 441.20 389.45 - 457.50 0.8821 times
Mon 31 August 2026 445.00 (1.1%) 442.60 412.30 - 458.95 0.58 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.5126 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 6.0807 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.3672 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.2527 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.4057 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.3498 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.4317 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 1.1747 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 317.2 and 487.95

Yearly Target 1284.27
Yearly Target 2350.13
Yearly Target 3455.01666666667
Yearly Target 4520.88
Yearly Target 5625.77

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Thu 08 October 2026 416.00 (-22.76%) 538.00 389.15 - 559.90 1.0587 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 0.9413 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories STUDDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.53

Munafa value: 65 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 10 points

Upper Bollinger band is at 429 and lower is at 392, while middle bands are at 401 and 420

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StuddsAccessories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.13 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 409.29
12 day DMA 407.78
20 day DMA 410.13
35 day DMA 423.25
50 day DMA 427.74
100 day DMA 446.03
150 day DMA 457.78
200 day DMA 473.37

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA411.32408.98403.24
12 day EMA409.82408.7406.57
20 day EMA412.79412.45411.61
35 day EMA419.17419.36419.3
50 day EMA427.36427.82428.12

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA409.29404.86399.9
12 day SMA407.78408.99407.88
20 day SMA410.13410.42410.4
35 day SMA423.25424.19424.98
50 day SMA427.74428.24428.71
100 day SMA446.03446.25446.42
150 day SMA457.78458.48459.14
200 day SMA473.37474.05474.72

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 19.81

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 23.5

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top