Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 527.2 and 533.05
| Intraday Target 1 | 525.97 |
| Intraday Target 2 | 528.43 |
| Intraday Target 3 | 531.81666666667 |
| Intraday Target 4 | 534.28 |
| Intraday Target 5 | 537.67 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 530.90 (-1.3%) | 533.00 | 529.35 - 535.20 | 0.5303 times | Wed 24 December 2025 | 537.90 (-1.31%) | 548.95 | 534.00 - 548.95 | 0.7215 times | Tue 23 December 2025 | 545.05 (0.07%) | 540.65 | 538.00 - 551.45 | 0.6661 times | Mon 22 December 2025 | 544.65 (2.07%) | 534.00 | 534.00 - 548.00 | 0.8617 times | Fri 19 December 2025 | 533.60 (0.13%) | 533.60 | 522.60 - 544.90 | 1.5145 times | Thu 18 December 2025 | 532.90 (-1.72%) | 540.05 | 530.00 - 540.50 | 0.6104 times | Wed 17 December 2025 | 542.25 (-1.63%) | 550.70 | 537.50 - 551.65 | 0.7429 times | Tue 16 December 2025 | 551.25 (-0.85%) | 557.00 | 548.25 - 563.90 | 1.8244 times | Mon 15 December 2025 | 555.95 (2.08%) | 543.50 | 535.15 - 558.50 | 1.5826 times | Fri 12 December 2025 | 544.60 (1.88%) | 535.20 | 533.25 - 545.90 | 0.9456 times | Thu 11 December 2025 | 534.55 (2.22%) | 522.00 | 520.45 - 539.90 | 0.8907 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 519.08 and 541.18
| Weekly Target 1 | 515.13 |
| Weekly Target 2 | 523.02 |
| Weekly Target 3 | 537.23333333333 |
| Weekly Target 4 | 545.12 |
| Weekly Target 5 | 559.33 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 530.90 (-0.51%) | 534.00 | 529.35 - 551.45 | 0.1199 times | Fri 19 December 2025 | 533.60 (-2.02%) | 543.50 | 522.60 - 563.90 | 0.2707 times | Fri 12 December 2025 | 544.60 (1.61%) | 532.00 | 503.00 - 545.90 | 0.385 times | Fri 05 December 2025 | 535.95 (-2.15%) | 547.90 | 527.10 - 555.20 | 0.4569 times | Fri 28 November 2025 | 547.70 (-0.54%) | 554.45 | 535.25 - 572.00 | 0.7265 times | Fri 21 November 2025 | 550.65 (-0.34%) | 552.60 | 543.95 - 600.00 | 3.8451 times | Fri 14 November 2025 | 552.55 (0%) | 561.00 | 533.40 - 564.65 | 1.1961 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 486.5 and 547.4
| Monthly Target 1 | 471.7 |
| Monthly Target 2 | 501.3 |
| Monthly Target 3 | 532.6 |
| Monthly Target 4 | 562.2 |
| Monthly Target 5 | 593.5 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 530.90 (-3.07%) | 547.90 | 503.00 - 563.90 | 0.2481 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 1.7519 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 468.45 and 565.45
| Yearly Target 1 | 447.63 |
| Yearly Target 2 | 489.27 |
| Yearly Target 3 | 544.63333333333 |
| Yearly Target 4 | 586.27 |
| Yearly Target 5 | 641.63 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 530.90 (0%) | 565.00 | 503.00 - 600.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 10 points
Upper Bollinger band is at 559 and lower is at 520, while middle bands are at 530 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term but the sell signal is initial and weak.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.88 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 538.42 |
| 12 day DMA | 539.71 |
| 20 day DMA | 538.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.33 | 540.55 | 541.87 |
| 12 day EMA | 539.08 | 540.57 | 541.06 |
| 20 day EMA | 540.97 | 542.03 | 542.46 |
| 35 day EMA | 545.06 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.42 | 538.82 | 539.69 |
| 12 day SMA | 539.71 | 538.67 | 537.43 |
| 20 day SMA | 538.92 | 539.92 | 540.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 17.70 and PE is: 29.99
Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)
Debt: 8.71 in crores
Market capitalization: 2057.78
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
