StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 445.35 and 452.15
| Intraday Target 1 | 440.03 |
| Intraday Target 2 | 443.87 |
| Intraday Target 3 | 446.83333333333 |
| Intraday Target 4 | 450.67 |
| Intraday Target 5 | 453.63 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 447.70 (1.05%) | 443.05 | 443.00 - 449.80 | 0.4174 times | Thu 21 May 2026 | 443.05 (1.13%) | 445.00 | 435.10 - 445.00 | 0.5654 times | Wed 20 May 2026 | 438.10 (-1.23%) | 439.55 | 436.80 - 447.90 | 0.8369 times | Tue 19 May 2026 | 443.55 (1.27%) | 438.00 | 436.55 - 448.70 | 1.0725 times | Mon 18 May 2026 | 438.00 (-0.01%) | 430.50 | 427.55 - 441.00 | 0.4882 times | Fri 15 May 2026 | 438.05 (0.17%) | 440.00 | 434.40 - 441.95 | 1.2754 times | Thu 14 May 2026 | 437.30 (-1.48%) | 442.00 | 436.00 - 451.10 | 1.0032 times | Wed 13 May 2026 | 443.85 (-2.71%) | 455.00 | 442.00 - 455.00 | 0.7379 times | Tue 12 May 2026 | 456.20 (-0.7%) | 461.65 | 450.00 - 462.00 | 2.8575 times | Mon 11 May 2026 | 459.40 (-1.51%) | 465.00 | 452.55 - 465.65 | 0.7456 times | Fri 08 May 2026 | 466.45 (-3.11%) | 478.10 | 465.00 - 481.20 | 0.7774 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 437.63 and 459.88
| Weekly Target 1 | 419.43 |
| Weekly Target 2 | 433.57 |
| Weekly Target 3 | 441.68333333333 |
| Weekly Target 4 | 455.82 |
| Weekly Target 5 | 463.93 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.9309 times | Fri 15 May 2026 | 438.05 (-6.09%) | 465.00 | 434.40 - 465.65 | 1.823 times | Fri 08 May 2026 | 466.45 (-4.75%) | 488.55 | 465.00 - 493.00 | 0.5896 times | Thu 30 April 2026 | 489.70 (0.67%) | 494.00 | 479.85 - 499.00 | 0.3856 times | Fri 24 April 2026 | 486.45 (-0.41%) | 488.45 | 481.50 - 503.70 | 0.3936 times | Fri 17 April 2026 | 488.45 (7.81%) | 442.20 | 442.20 - 492.05 | 0.6308 times | Fri 10 April 2026 | 453.05 (0.62%) | 458.60 | 441.05 - 458.95 | 1.3438 times | Thu 02 April 2026 | 450.25 (-3.06%) | 461.00 | 444.15 - 472.00 | 1.0617 times | Fri 27 March 2026 | 464.45 (-5.34%) | 485.00 | 461.10 - 487.90 | 1.3577 times | Fri 20 March 2026 | 490.65 (-3.97%) | 508.40 | 476.65 - 525.00 | 1.4834 times | Fri 13 March 2026 | 510.95 (-0.26%) | 505.55 | 496.30 - 522.40 | 0.6869 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 404.9 and 470.35
| Monthly Target 1 | 390.63 |
| Monthly Target 2 | 419.17 |
| Monthly Target 3 | 456.08333333333 |
| Monthly Target 4 | 484.62 |
| Monthly Target 5 | 521.53 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 447.70 (-8.58%) | 488.55 | 427.55 - 493.00 | 0.1831 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1667 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2677 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2308 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2849 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.7752 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 5.0916 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 376.4 and 498.85
| Yearly Target 1 | 352.63 |
| Yearly Target 2 | 400.17 |
| Yearly Target 3 | 475.08333333333 |
| Yearly Target 4 | 522.62 |
| Yearly Target 5 | 597.53 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 447.70 (-16.88%) | 538.00 | 427.55 - 550.00 | 0.3238 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.6762 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 22 points
Upper Bollinger band is at 508 and lower is at 422, while middle bands are at 444 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.46 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 442.08 |
| 12 day DMA | 449.42 |
| 20 day DMA | 464.57 |
| 35 day DMA | 465.61 |
| 50 day DMA | 474.26 |
| 100 day DMA | 495.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.15 | 442.37 | 442.03 |
| 12 day EMA | 450.6 | 451.13 | 452.6 |
| 20 day EMA | 457.79 | 458.85 | 460.51 |
| 35 day EMA | 466.95 | 468.08 | 469.55 |
| 50 day EMA | 474.21 | 475.29 | 476.61 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.08 | 440.15 | 439 |
| 12 day SMA | 449.42 | 452.97 | 456.21 |
| 20 day SMA | 464.57 | 466.84 | 469.31 |
| 35 day SMA | 465.61 | 465.64 | 466.25 |
| 50 day SMA | 474.26 | 475.55 | 476.9 |
| 100 day SMA | 495.83 | 496.8 | 497.82 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 17.70 and PE is: 25.29
Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)
Debt: 8.71 in crores
Market capitalization: 1827.77
EPS is 17.70 and PE is: 25.29
Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)
Debt: 8.71 in crores
Market capitalization: 2057.78
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


