ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 461.08 and 471.08

Intraday Target 1459.05
Intraday Target 2463.1
Intraday Target 3469.05
Intraday Target 4473.1
Intraday Target 5479.05

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Fri 03 July 2026 467.15 (-0.66%) 475.00 465.00 - 475.00 0.4703 times
Thu 02 July 2026 470.25 (2.42%) 466.00 462.55 - 473.00 1.4773 times
Wed 01 July 2026 459.15 (-2.13%) 472.00 453.85 - 472.00 1.2213 times
Tue 30 June 2026 469.15 (-0.46%) 474.75 468.00 - 476.00 0.9302 times
Mon 29 June 2026 471.30 (-1.84%) 480.15 468.30 - 481.20 0.7732 times
Thu 25 June 2026 480.15 (-1.47%) 487.30 478.50 - 488.45 0.5105 times
Wed 24 June 2026 487.30 (-0.34%) 486.90 480.05 - 492.90 0.4612 times
Tue 23 June 2026 488.95 (-0.01%) 489.00 485.00 - 495.80 0.6693 times
Mon 22 June 2026 489.00 (2.08%) 475.00 475.00 - 491.90 1.0621 times
Fri 19 June 2026 479.05 (-1.7%) 489.60 472.60 - 490.70 2.4246 times
Thu 18 June 2026 487.35 (-2.65%) 500.50 485.10 - 505.60 1.8836 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 446.83 and 474.18

Weekly Target 1440.05
Weekly Target 2453.6
Weekly Target 3467.4
Weekly Target 4480.95
Weekly Target 5494.75

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Fri 03 July 2026 467.15 (-2.71%) 480.15 453.85 - 481.20 0.2038 times
Thu 25 June 2026 480.15 (0.23%) 475.00 475.00 - 495.80 0.1131 times
Fri 19 June 2026 479.05 (-4.35%) 504.00 472.60 - 518.40 0.3619 times
Fri 12 June 2026 500.85 (10.11%) 446.20 438.05 - 559.90 8.6077 times
Fri 05 June 2026 454.85 (-0.6%) 456.00 436.50 - 466.80 0.1057 times
Fri 29 May 2026 457.60 (2.21%) 454.40 442.80 - 476.85 0.1366 times
Fri 22 May 2026 447.70 (2.2%) 430.50 427.55 - 449.80 0.1176 times
Fri 15 May 2026 438.05 (-6.09%) 465.00 434.40 - 465.65 0.2304 times
Fri 08 May 2026 466.45 (-4.75%) 488.55 465.00 - 493.00 0.0745 times
Thu 30 April 2026 489.70 (0.67%) 494.00 479.85 - 499.00 0.0487 times
Fri 24 April 2026 486.45 (-0.41%) 488.45 481.50 - 503.70 0.0497 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 449.93 and 471.08

Monthly Target 1444.18
Monthly Target 2455.67
Monthly Target 3465.33333333333
Monthly Target 4476.82
Monthly Target 5486.48

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 03 July 2026 467.15 (-0.43%) 472.00 453.85 - 475.00 0.0464 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 3.2449 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.1959 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.1348 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.2165 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.1867 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2304 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.6269 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 4.1175 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 381.18 and 513.53

Yearly Target 1352.52
Yearly Target 2409.83
Yearly Target 3484.86666666667
Yearly Target 4542.18
Yearly Target 5617.22

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 03 July 2026 467.15 (-13.27%) 538.00 427.55 - 559.90 0.9457 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.0543 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Studds Accessories STUDDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.58

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 22 points

Upper Bollinger band is at 529 and lower is at 443, while middle bands are at 464 and 507

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.4 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 467.4
12 day DMA 479.12
20 day DMA 485.14
35 day DMA 468.68
50 day DMA 471.9
100 day DMA 483.52
150 day DMA 498.72
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA469.6470.82471.1
12 day EMA475.48476.99478.21
20 day EMA476.56477.55478.32
35 day EMA477.1477.69478.13
50 day EMA472.39472.6472.7

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA467.4470473.41
12 day SMA479.12481.89484.75
20 day SMA485.14483.76482.34
35 day SMA468.68468.02467.62
50 day SMA471.9472.37472.73
100 day SMA483.52483.89484.01
150 day SMA498.72499.27499.85
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 22.25

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 26.39

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top