ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 445.35 and 452.15

Intraday Target 1440.03
Intraday Target 2443.87
Intraday Target 3446.83333333333
Intraday Target 4450.67
Intraday Target 5453.63

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Fri 22 May 2026 447.70 (1.05%) 443.05 443.00 - 449.80 0.4174 times
Thu 21 May 2026 443.05 (1.13%) 445.00 435.10 - 445.00 0.5654 times
Wed 20 May 2026 438.10 (-1.23%) 439.55 436.80 - 447.90 0.8369 times
Tue 19 May 2026 443.55 (1.27%) 438.00 436.55 - 448.70 1.0725 times
Mon 18 May 2026 438.00 (-0.01%) 430.50 427.55 - 441.00 0.4882 times
Fri 15 May 2026 438.05 (0.17%) 440.00 434.40 - 441.95 1.2754 times
Thu 14 May 2026 437.30 (-1.48%) 442.00 436.00 - 451.10 1.0032 times
Wed 13 May 2026 443.85 (-2.71%) 455.00 442.00 - 455.00 0.7379 times
Tue 12 May 2026 456.20 (-0.7%) 461.65 450.00 - 462.00 2.8575 times
Mon 11 May 2026 459.40 (-1.51%) 465.00 452.55 - 465.65 0.7456 times
Fri 08 May 2026 466.45 (-3.11%) 478.10 465.00 - 481.20 0.7774 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 437.63 and 459.88

Weekly Target 1419.43
Weekly Target 2433.57
Weekly Target 3441.68333333333
Weekly Target 4455.82
Weekly Target 5463.93

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Fri 22 May 2026 447.70 (2.2%) 430.50 427.55 - 449.80 0.9309 times
Fri 15 May 2026 438.05 (-6.09%) 465.00 434.40 - 465.65 1.823 times
Fri 08 May 2026 466.45 (-4.75%) 488.55 465.00 - 493.00 0.5896 times
Thu 30 April 2026 489.70 (0.67%) 494.00 479.85 - 499.00 0.3856 times
Fri 24 April 2026 486.45 (-0.41%) 488.45 481.50 - 503.70 0.3936 times
Fri 17 April 2026 488.45 (7.81%) 442.20 442.20 - 492.05 0.6308 times
Fri 10 April 2026 453.05 (0.62%) 458.60 441.05 - 458.95 1.3438 times
Thu 02 April 2026 450.25 (-3.06%) 461.00 444.15 - 472.00 1.0617 times
Fri 27 March 2026 464.45 (-5.34%) 485.00 461.10 - 487.90 1.3577 times
Fri 20 March 2026 490.65 (-3.97%) 508.40 476.65 - 525.00 1.4834 times
Fri 13 March 2026 510.95 (-0.26%) 505.55 496.30 - 522.40 0.6869 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 404.9 and 470.35

Monthly Target 1390.63
Monthly Target 2419.17
Monthly Target 3456.08333333333
Monthly Target 4484.62
Monthly Target 5521.53

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 22 May 2026 447.70 (-8.58%) 488.55 427.55 - 493.00 0.1831 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.1667 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.2677 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.2308 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2849 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.7752 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 5.0916 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 376.4 and 498.85

Yearly Target 1352.63
Yearly Target 2400.17
Yearly Target 3475.08333333333
Yearly Target 4522.62
Yearly Target 5597.53

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 22 May 2026 447.70 (-16.88%) 538.00 427.55 - 550.00 0.3238 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.6762 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 465 and price is deviating by 22 points

Upper Bollinger band is at 508 and lower is at 422, while middle bands are at 444 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StuddsAccessories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.46 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 442.08
12 day DMA 449.42
20 day DMA 464.57
35 day DMA 465.61
50 day DMA 474.26
100 day DMA 495.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.15442.37442.03
12 day EMA450.6451.13452.6
20 day EMA457.79458.85460.51
35 day EMA466.95468.08469.55
50 day EMA474.21475.29476.61

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA442.08440.15439
12 day SMA449.42452.97456.21
20 day SMA464.57466.84469.31
35 day SMA465.61465.64466.25
50 day SMA474.26475.55476.9
100 day SMA495.83496.8497.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 17.70 and PE is: 25.29

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

EPS is 17.70 and PE is: 25.29

Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)

Debt: 8.71 in crores

Market capitalization: 2057.78

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top