ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 391.38 and 407.38

Intraday Target 1379.25
Intraday Target 2387.5
Intraday Target 3395.25
Intraday Target 4403.5
Intraday Target 5411.25

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Tue 27 October 2026 395.75 (2.06%) 391.90 387.00 - 403.00 0.8907 times
Mon 26 October 2026 387.75 (-1.06%) 382.30 382.30 - 393.95 0.5703 times
Fri 23 October 2026 391.90 (-2.27%) 400.90 388.55 - 400.90 0.884 times
Thu 22 October 2026 401.00 (-0.37%) 397.10 396.35 - 404.85 0.5238 times
Wed 21 October 2026 402.50 (-0.38%) 404.05 395.00 - 405.00 0.8016 times
Mon 19 October 2026 404.05 (-0.76%) 404.00 401.50 - 409.15 0.5677 times
Fri 16 October 2026 407.15 (-0.73%) 410.00 404.00 - 412.80 0.9504 times
Thu 15 October 2026 410.15 (-0.35%) 413.00 404.35 - 413.70 1.1022 times
Wed 14 October 2026 411.60 (-1.95%) 419.80 404.00 - 420.05 2.1496 times
Tue 13 October 2026 419.80 (-0.59%) 420.00 413.30 - 425.00 1.5597 times
Mon 12 October 2026 422.30 (1.88%) 418.20 410.10 - 434.40 3.9502 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 389.03 and 409.73

Weekly Target 1372.98
Weekly Target 2384.37
Weekly Target 3393.68333333333
Weekly Target 4405.07
Weekly Target 5414.38

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Tue 27 October 2026 395.75 (0.98%) 382.30 382.30 - 403.00 0.0893 times
Fri 23 October 2026 391.90 (-3.75%) 404.00 388.55 - 409.15 0.1697 times
Fri 16 October 2026 407.15 (-1.77%) 418.20 404.00 - 434.40 0.5936 times
Fri 09 October 2026 414.50 (3.66%) 396.80 395.15 - 466.55 6.0015 times
Thu 01 October 2026 399.85 (-2.48%) 413.20 389.15 - 413.20 0.272 times
Fri 25 September 2026 410.00 (0.71%) 409.00 406.05 - 457.50 1.746 times
Fri 18 September 2026 407.10 (-2.76%) 420.00 402.55 - 422.05 0.1607 times
Fri 11 September 2026 418.65 (-1.31%) 426.75 410.00 - 438.00 0.4063 times
Fri 04 September 2026 424.20 (-5.73%) 444.65 422.70 - 450.90 0.3091 times
Fri 28 August 2026 450.00 (-0.03%) 450.15 436.80 - 455.00 0.2519 times
Fri 21 August 2026 450.15 (5.86%) 427.50 424.10 - 454.50 0.5343 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 346.9 and 431.15

Monthly Target 1330.62
Monthly Target 2363.18
Monthly Target 3414.86666666667
Monthly Target 4447.43
Monthly Target 5499.12

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 27 October 2026 395.75 (0.48%) 397.00 382.30 - 466.55 1.8194 times
Wed 30 September 2026 393.85 (-11.49%) 441.20 389.45 - 457.50 0.7317 times
Mon 31 August 2026 445.00 (1.1%) 442.60 412.30 - 458.95 0.4811 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.4252 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 5.0438 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.3046 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.2096 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.3365 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.2901 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.3581 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.9744 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 300.23 and 477.83

Yearly Target 1268.38
Yearly Target 2332.07
Yearly Target 3445.98333333333
Yearly Target 4509.67
Yearly Target 5623.58

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 27 October 2026 395.75 (-26.52%) 538.00 382.30 - 559.90 1.1511 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 0.8489 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 10 points

Upper Bollinger band is at 425 and lower is at 386, while middle bands are at 396 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.07 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 395.78
12 day DMA 405.7
20 day DMA 405.12
35 day DMA 409.63
50 day DMA 420.09
100 day DMA 440.85
150 day DMA 449.21
200 day DMA 465.48

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA396.1396.28400.55
12 day EMA401.77402.87405.62
20 day EMA405.53406.56408.54
35 day EMA412.43413.41414.92
50 day EMA418.4419.32420.61

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA395.78397.44401.32
12 day SMA405.7407.39410.12
20 day SMA405.12405.83407.06
35 day SMA409.63410.52411.82
50 day SMA420.09420.86421.51
100 day SMA440.85441.31441.94
150 day SMA449.21449.98450.81
200 day SMA465.48466.21466.93

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 18.85

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 22.36

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top