ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 414.88 and 422.48

Intraday Target 1412.98
Intraday Target 2416.77
Intraday Target 3420.58333333333
Intraday Target 4424.37
Intraday Target 5428.18

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Wed 12 August 2026 420.55 (-0.2%) 421.00 416.80 - 424.40 0.5081 times
Tue 11 August 2026 421.40 (-2.51%) 432.25 412.30 - 441.25 2.1639 times
Mon 10 August 2026 432.25 (-1.48%) 428.00 422.70 - 441.40 2.3868 times
Fri 07 August 2026 438.75 (-1.75%) 451.00 435.00 - 451.00 0.9821 times
Thu 06 August 2026 446.55 (1.6%) 442.80 440.65 - 458.95 1.0016 times
Wed 05 August 2026 439.50 (-1.37%) 451.95 438.50 - 451.95 0.7584 times
Tue 04 August 2026 445.60 (-0.52%) 453.80 443.50 - 453.80 0.3734 times
Mon 03 August 2026 447.95 (1.77%) 442.60 442.60 - 457.00 0.6527 times
Fri 31 July 2026 440.15 (-0.24%) 441.00 438.05 - 444.00 0.3473 times
Thu 30 July 2026 441.20 (-0.41%) 441.90 435.35 - 451.70 0.8257 times
Wed 29 July 2026 443.00 (0.46%) 441.00 441.00 - 448.35 0.3363 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 401.88 and 430.98

Weekly Target 1395.65
Weekly Target 2408.1
Weekly Target 3424.75
Weekly Target 4437.2
Weekly Target 5453.85

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Wed 12 August 2026 420.55 (-4.15%) 428.00 412.30 - 441.40 0.2389 times
Fri 07 August 2026 438.75 (-0.32%) 442.60 435.00 - 458.95 0.178 times
Fri 31 July 2026 440.15 (-2.32%) 454.95 435.35 - 456.60 0.1181 times
Fri 24 July 2026 450.60 (-0.14%) 451.25 438.60 - 460.00 0.0878 times
Fri 17 July 2026 451.25 (-2.19%) 460.20 445.25 - 465.00 0.2851 times
Fri 10 July 2026 461.35 (-1.24%) 464.05 454.00 - 477.05 0.1341 times
Fri 03 July 2026 467.15 (-2.71%) 480.15 453.85 - 481.20 0.1966 times
Thu 25 June 2026 480.15 (0.23%) 475.00 475.00 - 495.80 0.1091 times
Fri 19 June 2026 479.05 (-4.35%) 504.00 472.60 - 518.40 0.3491 times
Fri 12 June 2026 500.85 (10.11%) 446.20 438.05 - 559.90 8.3033 times
Fri 05 June 2026 454.85 (-0.6%) 456.00 436.50 - 466.80 0.1019 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 393.1 and 439.75

Monthly Target 1383.95
Monthly Target 2402.25
Monthly Target 3430.6
Monthly Target 4448.9
Monthly Target 5477.25

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 12 August 2026 420.55 (-4.45%) 442.60 412.30 - 458.95 0.1615 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.2916 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 3.4599 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.2089 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.1438 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.2308 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.199 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2457 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.6684 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 4.3904 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 342.63 and 490.23

Yearly Target 1316.65
Yearly Target 2368.6
Yearly Target 3464.25
Yearly Target 4516.2
Yearly Target 5611.85

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 12 August 2026 420.55 (-21.92%) 538.00 412.30 - 559.90 0.9882 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.0118 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Studds Accessories STUDDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.9

Tomorrow's movement Prediction of Studds Accessories STUDDS is strongly bearish. It has broken a strong support of 448 and is expected to move down further.

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 9 points

Upper Bollinger band is at 460 and lower is at 425, while middle bands are at 434 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.46 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 431.9
12 day DMA 438.15
20 day DMA 442.24
35 day DMA 451.68
50 day DMA 461.77
100 day DMA 464.55
150 day DMA 481.33
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA428.92433.11438.97
12 day EMA436.42439.31442.56
20 day EMA441.68443.9446.27
35 day EMA450.19451.94453.74
50 day EMA458.28459.82461.39

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA431.9435.69440.53
12 day SMA438.15440.13442.56
20 day SMA442.24443.57444.93
35 day SMA451.68453.64455.57
50 day SMA461.77462.37462.89
100 day SMA464.55465.46466.35
150 day SMA481.33482.07482.85
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 20.03

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 23.76

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top