ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 514.2 and 535.45

Intraday Target 1497.88
Intraday Target 2509.27
Intraday Target 3519.13333333333
Intraday Target 4530.52
Intraday Target 5540.38

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.65 (2.03%) 507.75 507.75 - 529.00 0.8925 times
Mon 09 February 2026 510.30 (0.51%) 504.40 504.40 - 511.00 0.4254 times
Fri 06 February 2026 507.70 (0.38%) 498.15 491.45 - 509.00 0.6177 times
Thu 05 February 2026 505.80 (-0.59%) 508.95 501.80 - 508.95 0.3241 times
Wed 04 February 2026 508.80 (1.02%) 499.05 498.00 - 512.00 1.2198 times
Tue 03 February 2026 503.65 (4.43%) 490.90 482.60 - 508.90 1.3429 times
Mon 02 February 2026 482.30 (-2.2%) 485.60 475.00 - 488.00 3.0445 times
Sun 01 February 2026 493.15 (-1.98%) 500.00 489.00 - 505.20 0.3858 times
Fri 30 January 2026 503.10 (1.81%) 489.95 489.95 - 510.00 1.3364 times
Thu 29 January 2026 494.15 (-1.83%) 501.10 492.00 - 501.50 0.4108 times
Wed 28 January 2026 503.35 (2.61%) 490.50 489.25 - 507.20 0.4276 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 512.53 and 537.13

Weekly Target 1493.42
Weekly Target 2507.03
Weekly Target 3518.01666666667
Weekly Target 4531.63
Weekly Target 5542.62

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.65 (2.55%) 504.40 504.40 - 529.00 0.2303 times
Fri 06 February 2026 507.70 (0.91%) 500.00 475.00 - 512.00 1.2118 times
Fri 30 January 2026 503.10 (1.37%) 495.05 480.60 - 510.00 0.5086 times
Fri 23 January 2026 496.30 (-6.4%) 523.00 484.50 - 529.65 1.045 times
Fri 16 January 2026 530.25 (0.62%) 521.00 513.35 - 538.25 0.5384 times
Fri 09 January 2026 527.00 (-2.8%) 538.30 523.00 - 550.00 0.8084 times
Fri 02 January 2026 542.20 (2.13%) 529.20 526.20 - 544.40 0.759 times
Fri 26 December 2025 530.90 (-0.51%) 534.00 529.35 - 551.45 0.7573 times
Fri 19 December 2025 533.60 (-2.02%) 543.50 522.60 - 563.90 1.7096 times
Fri 12 December 2025 544.60 (1.61%) 532.00 503.00 - 545.90 2.4317 times
Fri 05 December 2025 535.95 (-2.15%) 547.90 527.10 - 555.20 2.8857 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 497.83 and 551.83

Monthly Target 1454.22
Monthly Target 2487.43
Monthly Target 3508.21666666667
Monthly Target 4541.43
Monthly Target 5562.22

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.65 (3.49%) 500.00 475.00 - 529.00 0.085 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.1813 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.4933 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 3.2403 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 460.33 and 535.33

Yearly Target 1440.22
Yearly Target 2480.43
Yearly Target 3515.21666666667
Yearly Target 4555.43
Yearly Target 5590.22

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.65 (-3.33%) 538.00 475.00 - 550.00 0.1332 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.8668 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 507.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 14 points

Upper Bollinger band is at 536 and lower is at 480, while middle bands are at 494 and 522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.03 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 510.65
12 day DMA 501.96
20 day DMA 507.56
35 day DMA 519.76
50 day DMA 525.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA511506.18504.12
12 day EMA507.64505.27504.36
20 day EMA510.13509.02508.89
35 day EMA516.66516.43516.79
50 day EMA525.8526.01526.65

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA510.65507.25501.65
12 day SMA501.96499.93500.28
20 day SMA507.56507.53508.36
35 day SMA519.76520.13520.77
50 day SMA525.28525.82526.63
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 17.70 and PE is: 29.42

Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)

Debt: 8.71 in crores

Market capitalization: 2057.78

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top