Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 520.63 and 529.38
| Intraday Target 1 | 518.5 |
| Intraday Target 2 | 522.75 |
| Intraday Target 3 | 527.25 |
| Intraday Target 4 | 531.5 |
| Intraday Target 5 | 536 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 527.00 (-1.03%) | 528.00 | 523.00 - 531.75 | 1.037 times | Thu 08 January 2026 | 532.50 (-1.73%) | 541.80 | 526.10 - 545.00 | 0.9971 times | Wed 07 January 2026 | 541.90 (0.43%) | 545.00 | 538.10 - 549.90 | 1.2604 times | Tue 06 January 2026 | 539.60 (-0.33%) | 547.50 | 535.10 - 547.50 | 0.6546 times | Mon 05 January 2026 | 541.40 (-0.15%) | 538.30 | 538.30 - 550.00 | 1.2082 times | Fri 02 January 2026 | 542.20 (1.9%) | 533.50 | 528.00 - 544.40 | 0.7694 times | Thu 01 January 2026 | 532.10 (-1.21%) | 538.00 | 529.00 - 538.20 | 0.3483 times | Wed 31 December 2025 | 538.60 (1.64%) | 528.00 | 528.00 - 539.90 | 0.8326 times | Tue 30 December 2025 | 529.90 (-1.26%) | 531.30 | 527.00 - 537.45 | 0.7632 times | Mon 29 December 2025 | 536.65 (1.08%) | 529.20 | 526.20 - 539.85 | 2.1291 times | Fri 26 December 2025 | 530.90 (-1.3%) | 533.00 | 529.35 - 535.20 | 0.9217 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 511.5 and 538.5
| Weekly Target 1 | 506.33 |
| Weekly Target 2 | 516.67 |
| Weekly Target 3 | 533.33333333333 |
| Weekly Target 4 | 543.67 |
| Weekly Target 5 | 560.33 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 527.00 (-2.8%) | 538.30 | 523.00 - 550.00 | 0.1589 times | Fri 02 January 2026 | 542.20 (2.13%) | 529.20 | 526.20 - 544.40 | 0.1492 times | Fri 26 December 2025 | 530.90 (-0.51%) | 534.00 | 529.35 - 551.45 | 0.1489 times | Fri 19 December 2025 | 533.60 (-2.02%) | 543.50 | 522.60 - 563.90 | 0.3361 times | Fri 12 December 2025 | 544.60 (1.61%) | 532.00 | 503.00 - 545.90 | 0.478 times | Fri 05 December 2025 | 535.95 (-2.15%) | 547.90 | 527.10 - 555.20 | 0.5673 times | Fri 28 November 2025 | 547.70 (-0.54%) | 554.45 | 535.25 - 572.00 | 0.9021 times | Fri 21 November 2025 | 550.65 (-0.34%) | 552.60 | 543.95 - 600.00 | 4.7744 times | Fri 14 November 2025 | 552.55 (0%) | 561.00 | 533.40 - 564.65 | 1.4851 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 511.5 and 538.5
| Monthly Target 1 | 506.33 |
| Monthly Target 2 | 516.67 |
| Monthly Target 3 | 533.33333333333 |
| Monthly Target 4 | 543.67 |
| Monthly Target 5 | 560.33 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 527.00 (-2.15%) | 538.00 | 523.00 - 550.00 | 0.0459 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.3903 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 2.5638 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 511.5 and 538.5
| Yearly Target 1 | 506.33 |
| Yearly Target 2 | 516.67 |
| Yearly Target 3 | 533.33333333333 |
| Yearly Target 4 | 543.67 |
| Yearly Target 5 | 560.33 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 527.00 (-2.15%) | 538.00 | 523.00 - 550.00 | 0.0306 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.9694 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories STUDDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.2
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 8 points
Upper Bollinger band is at 554 and lower is at 525, while middle bands are at 532 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.58 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 536.48 |
| 12 day DMA | 535.89 |
| 20 day DMA | 539.05 |
| 35 day DMA | 539.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.97 | 537.45 | 539.92 |
| 12 day EMA | 536.24 | 537.92 | 538.9 |
| 20 day EMA | 537.78 | 538.91 | 539.58 |
| 35 day EMA | 541.13 | 541.96 | 542.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.48 | 539.52 | 539.44 |
| 12 day SMA | 535.89 | 537.39 | 538.4 |
| 20 day SMA | 539.05 | 539.42 | 538.95 |
| 35 day SMA | 539.65 | 540.5 | 541.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 17.70 and PE is: 29.77
Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)
Debt: 8.71 in crores
Market capitalization: 2057.78
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
