ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 408.98 and 428.98

Intraday Target 1405.32
Intraday Target 2412.63
Intraday Target 3425.31666666667
Intraday Target 4432.63
Intraday Target 5445.32

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Mon 07 September 2026 419.95 (-1%) 426.75 418.00 - 438.00 2.055 times
Fri 04 September 2026 424.20 (-0.64%) 431.35 422.70 - 431.35 0.8745 times
Thu 03 September 2026 426.95 (-1.49%) 433.00 425.65 - 435.25 0.4826 times
Wed 02 September 2026 433.40 (-1.79%) 436.95 428.90 - 441.30 1.5412 times
Tue 01 September 2026 441.30 (-0.83%) 441.20 438.05 - 448.00 1.7888 times
Mon 31 August 2026 445.00 (-1.11%) 444.65 443.35 - 450.90 0.6088 times
Fri 28 August 2026 450.00 (-0.06%) 448.85 440.05 - 452.95 0.4854 times
Thu 27 August 2026 450.25 (-0.24%) 451.35 447.10 - 452.00 0.9396 times
Wed 26 August 2026 451.35 (0.13%) 449.15 447.05 - 455.00 0.4595 times
Tue 25 August 2026 450.75 (0.17%) 446.65 446.50 - 452.00 0.7645 times
Mon 24 August 2026 450.00 (-0.03%) 450.15 436.80 - 451.85 1.6654 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 408.98 and 428.98

Weekly Target 1405.32
Weekly Target 2412.63
Weekly Target 3425.31666666667
Weekly Target 4432.63
Weekly Target 5445.32

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Mon 07 September 2026 419.95 (-1%) 426.75 418.00 - 438.00 0.3361 times
Fri 04 September 2026 424.20 (-5.73%) 444.65 422.70 - 450.90 0.8661 times
Fri 28 August 2026 450.00 (-0.03%) 450.15 436.80 - 455.00 0.7057 times
Fri 21 August 2026 450.15 (5.86%) 427.50 424.10 - 454.50 1.4971 times
Fri 14 August 2026 425.25 (-3.08%) 428.00 412.30 - 441.40 1.7577 times
Fri 07 August 2026 438.75 (-0.32%) 442.60 435.00 - 458.95 1.072 times
Fri 31 July 2026 440.15 (-2.32%) 454.95 435.35 - 456.60 0.7112 times
Fri 24 July 2026 450.60 (-0.14%) 451.25 438.60 - 460.00 0.5289 times
Fri 17 July 2026 451.25 (-2.19%) 460.20 445.25 - 465.00 1.7175 times
Fri 10 July 2026 461.35 (-1.24%) 464.05 454.00 - 477.05 0.8077 times
Fri 03 July 2026 467.15 (-2.71%) 480.15 453.85 - 481.20 1.1841 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 403.98 and 433.98

Monthly Target 1398.65
Monthly Target 2409.3
Monthly Target 3428.65
Monthly Target 4439.3
Monthly Target 5458.65

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 07 September 2026 419.95 (-5.63%) 441.20 418.00 - 448.00 0.1212 times
Mon 31 August 2026 445.00 (1.1%) 442.60 412.30 - 458.95 0.5642 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.4986 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 5.9153 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.3572 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.2458 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.3947 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.3403 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.42 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 1.1428 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 7.5061 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 342.33 and 489.93

Yearly Target 1316.45
Yearly Target 2368.2
Yearly Target 3464.05
Yearly Target 4515.8
Yearly Target 5611.65

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 07 September 2026 419.95 (-22.03%) 538.00 412.30 - 559.90 1.0119 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 0.9881 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Studds Accessories STUDDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Studds Accessories STUDDS looks bearish. It has broken an important support level of 421 with high volumes

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 12 points

Upper Bollinger band is at 463 and lower is at 416, while middle bands are at 428 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StuddsAccessories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.18 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 429.16
12 day DMA 441.11
20 day DMA 439.38
35 day DMA 440.94
50 day DMA 446.32
100 day DMA 459.91
150 day DMA 471.9
200 day DMA 487.55

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA428.39432.61436.82
12 day EMA435.82438.7441.34
20 day EMA439.02441.03442.8
35 day EMA444.13445.55446.81
50 day EMA447.56448.69449.69

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA429.16434.17439.33
12 day SMA441.11443.45445.43
20 day SMA439.38440440.72
35 day SMA440.94441.8442.57
50 day SMA446.32447.34448.46
100 day SMA459.91460.43460.73
150 day SMA471.9472.39472.92
200 day SMA487.55488.19488.83

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 20

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 23.73

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top