ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 388.4 and 405.6

Intraday Target 1385.2
Intraday Target 2391.6
Intraday Target 3402.4
Intraday Target 4408.8
Intraday Target 5419.6

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Mon 28 September 2026 398.00 (-2.93%) 413.20 396.00 - 413.20 0.3782 times
Fri 25 September 2026 410.00 (-0.55%) 415.50 407.00 - 417.60 0.3454 times
Thu 24 September 2026 412.25 (-0.84%) 414.20 406.05 - 418.70 0.3243 times
Wed 23 September 2026 415.75 (-1.35%) 422.00 412.70 - 424.80 0.4079 times
Tue 22 September 2026 421.45 (-2.1%) 429.00 419.55 - 434.40 0.3352 times
Mon 21 September 2026 430.50 (5.75%) 409.00 407.00 - 457.50 7.3982 times
Fri 18 September 2026 407.10 (0.68%) 408.80 402.75 - 410.10 0.165 times
Thu 17 September 2026 404.35 (-0.12%) 409.95 403.50 - 413.45 0.11 times
Wed 16 September 2026 404.85 (-1.42%) 411.00 402.55 - 418.00 0.383 times
Tue 15 September 2026 410.70 (-1.9%) 420.00 410.00 - 422.05 0.1529 times
Fri 11 September 2026 418.65 (0.06%) 417.95 410.00 - 424.20 0.3333 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 388.4 and 405.6

Weekly Target 1385.2
Weekly Target 2391.6
Weekly Target 3402.4
Weekly Target 4408.8
Weekly Target 5419.6

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Mon 28 September 2026 398.00 (-2.93%) 413.20 396.00 - 413.20 0.1579 times
Fri 25 September 2026 410.00 (0.71%) 409.00 406.05 - 457.50 3.6782 times
Fri 18 September 2026 407.10 (-2.76%) 420.00 402.55 - 422.05 0.3385 times
Fri 11 September 2026 418.65 (-1.31%) 426.75 410.00 - 438.00 0.8559 times
Fri 04 September 2026 424.20 (-5.73%) 444.65 422.70 - 450.90 0.6512 times
Fri 28 August 2026 450.00 (-0.03%) 450.15 436.80 - 455.00 0.5306 times
Fri 21 August 2026 450.15 (5.86%) 427.50 424.10 - 454.50 1.1256 times
Fri 14 August 2026 425.25 (-3.08%) 428.00 412.30 - 441.40 1.3215 times
Fri 07 August 2026 438.75 (-0.32%) 442.60 435.00 - 458.95 0.806 times
Fri 31 July 2026 440.15 (-2.32%) 454.95 435.35 - 456.60 0.5347 times
Fri 24 July 2026 450.60 (-0.14%) 451.25 438.60 - 460.00 0.3977 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 366.25 and 427.75

Monthly Target 1355.67
Monthly Target 2376.83
Monthly Target 3417.16666666667
Monthly Target 4438.33
Monthly Target 5478.67

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 28 September 2026 398.00 (-10.56%) 441.20 396.00 - 457.50 0.7663 times
Mon 31 August 2026 445.00 (1.1%) 442.60 412.30 - 458.95 0.5274 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.4661 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 5.529 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.3339 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.2297 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.3689 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.318 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.3926 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 1.0682 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 7.016 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 315.05 and 478.95

Yearly Target 1287.4
Yearly Target 2342.7
Yearly Target 3451.3
Yearly Target 4506.6
Yearly Target 5615.2

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 28 September 2026 398.00 (-26.1%) 538.00 396.00 - 559.90 1.0498 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 0.9502 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Studds Accessories STUDDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.03

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 12 points

Upper Bollinger band is at 443 and lower is at 396, while middle bands are at 408 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.11 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 411.49
12 day DMA 412.67
20 day DMA 418.96
35 day DMA 428.81
50 day DMA 433.43
100 day DMA 449.5
150 day DMA 463.12
200 day DMA 477.94

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA408.48413.72415.58
12 day EMA413.84416.72417.94
20 day EMA418.83421.02422.18
35 day EMA425.25426.85427.84
50 day EMA432.74434.16435.15

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA411.49417.99417.41
12 day SMA412.67414.05415.04
20 day SMA418.96421.56423.58
35 day SMA428.81429.97431.02
50 day SMA433.43434.49435.42
100 day SMA449.5450.42451.14
150 day SMA463.12463.91464.61
200 day SMA477.94478.63479.29

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 18.95

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 22.49

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top