Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 487.1 and 501.6
| Intraday Target 1 | 476.57 |
| Intraday Target 2 | 483.13 |
| Intraday Target 3 | 491.06666666667 |
| Intraday Target 4 | 497.63 |
| Intraday Target 5 | 505.57 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.70 (-0.48%) | 488.05 | 484.50 - 499.00 | 1.09 times | Wed 29 April 2026 | 492.05 (1.28%) | 484.00 | 484.00 - 493.70 | 0.862 times | Tue 28 April 2026 | 485.85 (-1.03%) | 489.00 | 479.85 - 495.90 | 1.4659 times | Mon 27 April 2026 | 490.90 (0.91%) | 494.00 | 484.00 - 494.00 | 0.5226 times | Fri 24 April 2026 | 486.45 (-1.34%) | 488.00 | 481.50 - 492.35 | 1.0651 times | Thu 23 April 2026 | 493.05 (0.13%) | 497.00 | 486.00 - 503.70 | 0.7064 times | Wed 22 April 2026 | 492.40 (0.4%) | 490.25 | 485.70 - 494.50 | 0.7986 times | Tue 21 April 2026 | 490.45 (0.45%) | 488.25 | 485.10 - 492.95 | 0.8302 times | Mon 20 April 2026 | 488.25 (-0.04%) | 488.45 | 483.00 - 493.30 | 0.6219 times | Fri 17 April 2026 | 488.45 (1.98%) | 478.70 | 474.95 - 492.05 | 2.0373 times | Thu 16 April 2026 | 478.95 (1.59%) | 471.45 | 471.05 - 480.00 | 1.2582 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 475.2 and 494.35
| Weekly Target 1 | 470.37 |
| Weekly Target 2 | 480.03 |
| Weekly Target 3 | 489.51666666667 |
| Weekly Target 4 | 499.18 |
| Weekly Target 5 | 508.67 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.70 (0.67%) | 494.00 | 479.85 - 499.00 | 0.4527 times | Fri 24 April 2026 | 486.45 (-0.41%) | 488.45 | 481.50 - 503.70 | 0.4621 times | Fri 17 April 2026 | 488.45 (7.81%) | 442.20 | 442.20 - 492.05 | 0.7405 times | Fri 10 April 2026 | 453.05 (0.62%) | 458.60 | 441.05 - 458.95 | 1.5776 times | Thu 02 April 2026 | 450.25 (-3.06%) | 461.00 | 444.15 - 472.00 | 1.2464 times | Fri 27 March 2026 | 464.45 (-5.34%) | 485.00 | 461.10 - 487.90 | 1.5939 times | Fri 20 March 2026 | 490.65 (-3.97%) | 508.40 | 476.65 - 525.00 | 1.7414 times | Fri 13 March 2026 | 510.95 (-0.26%) | 505.55 | 496.30 - 522.40 | 0.8063 times | Fri 06 March 2026 | 512.30 (-1.49%) | 478.05 | 478.05 - 514.55 | 0.6917 times | Fri 27 February 2026 | 520.05 (0.45%) | 517.70 | 514.00 - 523.85 | 0.6874 times | Fri 20 February 2026 | 517.70 (4.19%) | 495.00 | 490.70 - 525.55 | 0.9346 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 465.38 and 528.03
| Monthly Target 1 | 415.5 |
| Monthly Target 2 | 452.6 |
| Monthly Target 3 | 478.15 |
| Monthly Target 4 | 515.25 |
| Monthly Target 5 | 540.8 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1467 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2356 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2031 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2508 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6823 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.4814 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 410.9 and 519.85
| Yearly Target 1 | 384.63 |
| Yearly Target 2 | 437.17 |
| Yearly Target 3 | 493.58333333333 |
| Yearly Target 4 | 546.12 |
| Yearly Target 5 | 602.53 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.70 (-9.08%) | 538.00 | 441.05 - 550.00 | 0.2788 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.7212 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 19 points
Upper Bollinger band is at 511 and lower is at 435, while middle bands are at 454 and 492
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.22 and StuddsAccessories STUDDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 488.99 |
| 12 day DMA | 487.33 |
| 20 day DMA | 472.49 |
| 35 day DMA | 481.9 |
| 50 day DMA | 491.87 |
| 100 day DMA | 508.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.35 | 489.17 | 487.73 |
| 12 day EMA | 484.91 | 484.04 | 482.58 |
| 20 day EMA | 482.7 | 481.96 | 480.9 |
| 35 day EMA | 486.9 | 486.74 | 486.43 |
| 50 day EMA | 493.56 | 493.72 | 493.79 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.99 | 489.66 | 489.73 |
| 12 day SMA | 487.33 | 484.37 | 481.12 |
| 20 day SMA | 472.49 | 470.44 | 469.06 |
| 35 day SMA | 481.9 | 482.54 | 483.08 |
| 50 day SMA | 491.87 | 492.48 | 493.05 |
| 100 day SMA | 508.09 | 508.63 | 509.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 17.70 and PE is: 27.67
Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)
Debt: 8.71 in crores
Market capitalization: 1827.77
EPS is 17.70 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)
Debt: 8.71 in crores
Market capitalization: 2057.78
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
