StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 418 and 431.25
| Intraday Target 1 | 415.58 |
| Intraday Target 2 | 420.42 |
| Intraday Target 3 | 428.83333333333 |
| Intraday Target 4 | 433.67 |
| Intraday Target 5 | 442.08 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.25 (-2.03%) | 437.25 | 424.00 - 437.25 | 0.3798 times | Thu 13 August 2026 | 434.05 (3.21%) | 423.95 | 420.70 - 438.00 | 0.7459 times | Wed 12 August 2026 | 420.55 (-0.2%) | 421.00 | 416.80 - 424.40 | 0.5108 times | Tue 11 August 2026 | 421.40 (-2.51%) | 432.25 | 412.30 - 441.25 | 2.1755 times | Mon 10 August 2026 | 432.25 (-1.48%) | 428.00 | 422.70 - 441.40 | 2.3996 times | Fri 07 August 2026 | 438.75 (-1.75%) | 451.00 | 435.00 - 451.00 | 0.9873 times | Thu 06 August 2026 | 446.55 (1.6%) | 442.80 | 440.65 - 458.95 | 1.0069 times | Wed 05 August 2026 | 439.50 (-1.37%) | 451.95 | 438.50 - 451.95 | 0.7625 times | Tue 04 August 2026 | 445.60 (-0.52%) | 453.80 | 443.50 - 453.80 | 0.3754 times | Mon 03 August 2026 | 447.95 (1.77%) | 442.60 | 442.60 - 457.00 | 0.6562 times | Fri 31 July 2026 | 440.15 (-0.24%) | 441.00 | 438.05 - 444.00 | 0.3492 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 404.23 and 433.33
| Weekly Target 1 | 397.22 |
| Weekly Target 2 | 411.23 |
| Weekly Target 3 | 426.31666666667 |
| Weekly Target 4 | 440.33 |
| Weekly Target 5 | 455.42 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.25 (-3.08%) | 428.00 | 412.30 - 441.40 | 0.2903 times | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 0.177 times | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.1174 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.0873 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2836 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.1334 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.1955 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1085 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3473 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.2596 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1014 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 395.45 and 442.1
| Monthly Target 1 | 385.52 |
| Monthly Target 2 | 405.38 |
| Monthly Target 3 | 432.16666666667 |
| Monthly Target 4 | 452.03 |
| Monthly Target 5 | 478.82 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.25 (-3.39%) | 442.60 | 412.30 - 458.95 | 0.1816 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.291 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.4528 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.2085 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1435 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2304 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1986 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2452 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6671 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.3814 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 344.98 and 492.58
| Yearly Target 1 | 318.22 |
| Yearly Target 2 | 371.73 |
| Yearly Target 3 | 465.81666666667 |
| Yearly Target 4 | 519.33 |
| Yearly Target 5 | 613.42 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.25 (-21.05%) | 538.00 | 412.30 - 559.90 | 0.9903 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.0097 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Studds Accessories STUDDS is strongly bearish. It has broken a strong support of 445 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 9 points
Upper Bollinger band is at 458 and lower is at 423, while middle bands are at 432 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.33 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 426.7 |
| 12 day DMA | 436.1 |
| 20 day DMA | 439.83 |
| 35 day DMA | 448.59 |
| 50 day DMA | 461.33 |
| 100 day DMA | 463.08 |
| 150 day DMA | 479.83 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.84 | 430.63 | 428.92 |
| 12 day EMA | 434.4 | 436.06 | 436.42 |
| 20 day EMA | 439.51 | 441.01 | 441.74 |
| 35 day EMA | 448.41 | 449.77 | 450.7 |
| 50 day EMA | 456.75 | 458.03 | 459.01 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.7 | 429.4 | 431.9 |
| 12 day SMA | 436.1 | 437.58 | 438.15 |
| 20 day SMA | 439.83 | 441.13 | 442.24 |
| 35 day SMA | 448.59 | 450.16 | 451.68 |
| 50 day SMA | 461.33 | 461.62 | 461.77 |
| 100 day SMA | 463.08 | 463.78 | 464.55 |
| 150 day SMA | 479.83 | 480.61 | 481.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 21.00 and PE is: 20.25
Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)
Debt: 8.15 in crores
Market capitalization: 1889.55
EPS is 17.70 and PE is: 24.03
Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)
Debt: 8.71 in crores
Market capitalization: 1827.77
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


