Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 494.1 and 528.65
| Intraday Target 1 | 465.72 |
| Intraday Target 2 | 487.93 |
| Intraday Target 3 | 500.26666666667 |
| Intraday Target 4 | 522.48 |
| Intraday Target 5 | 534.82 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 510.15 (-1.9%) | 478.05 | 478.05 - 512.60 | 1.4153 times | Fri 27 February 2026 | 520.05 (0.03%) | 518.00 | 514.00 - 521.50 | 0.532 times | Thu 26 February 2026 | 519.90 (-0.05%) | 520.15 | 516.95 - 521.95 | 1.0514 times | Wed 25 February 2026 | 520.15 (-0.04%) | 523.85 | 516.05 - 523.85 | 0.7575 times | Tue 24 February 2026 | 520.35 (-0.01%) | 520.00 | 515.55 - 522.60 | 1.3077 times | Mon 23 February 2026 | 520.40 (0.52%) | 517.70 | 515.15 - 522.40 | 0.7972 times | Fri 20 February 2026 | 517.70 (-0.62%) | 514.05 | 513.20 - 520.00 | 0.6376 times | Thu 19 February 2026 | 520.95 (0.79%) | 514.15 | 512.10 - 525.55 | 1.4738 times | Wed 18 February 2026 | 516.85 (-0.1%) | 513.00 | 511.05 - 519.95 | 1.3808 times | Tue 17 February 2026 | 517.35 (0.53%) | 513.00 | 509.55 - 518.95 | 0.6468 times | Mon 16 February 2026 | 514.60 (3.56%) | 495.00 | 490.70 - 520.00 | 1.9052 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 494.1 and 528.65
| Weekly Target 1 | 465.72 |
| Weekly Target 2 | 487.93 |
| Weekly Target 3 | 500.26666666667 |
| Weekly Target 4 | 522.48 |
| Weekly Target 5 | 534.82 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 510.15 (-1.9%) | 478.05 | 478.05 - 512.60 | 0.176 times | Fri 27 February 2026 | 520.05 (0.45%) | 517.70 | 514.00 - 523.85 | 0.5529 times | Fri 20 February 2026 | 517.70 (4.19%) | 495.00 | 490.70 - 525.55 | 0.7517 times | Fri 13 February 2026 | 496.90 (-2.13%) | 504.40 | 491.00 - 529.00 | 0.7393 times | Fri 06 February 2026 | 507.70 (0.91%) | 500.00 | 475.00 - 512.00 | 1.9355 times | Fri 30 January 2026 | 503.10 (1.37%) | 495.05 | 480.60 - 510.00 | 0.8123 times | Fri 23 January 2026 | 496.30 (-6.4%) | 523.00 | 484.50 - 529.65 | 1.669 times | Fri 16 January 2026 | 530.25 (0.62%) | 521.00 | 513.35 - 538.25 | 0.8599 times | Fri 09 January 2026 | 527.00 (-2.8%) | 538.30 | 523.00 - 550.00 | 1.2911 times | Fri 02 January 2026 | 542.20 (2.13%) | 529.20 | 526.20 - 544.40 | 1.2123 times | Fri 26 December 2025 | 530.90 (-0.51%) | 534.00 | 529.35 - 551.45 | 1.2095 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 494.1 and 528.65
| Monthly Target 1 | 465.72 |
| Monthly Target 2 | 487.93 |
| Monthly Target 3 | 500.26666666667 |
| Monthly Target 4 | 522.48 |
| Monthly Target 5 | 534.82 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 510.15 (-1.9%) | 478.05 | 478.05 - 512.60 | 0.008 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1805 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2228 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6063 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 3.9824 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 455.08 and 530.08
| Yearly Target 1 | 436.72 |
| Yearly Target 2 | 473.43 |
| Yearly Target 3 | 511.71666666667 |
| Yearly Target 4 | 548.43 |
| Yearly Target 5 | 586.72 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 510.15 (-5.28%) | 538.00 | 475.00 - 550.00 | 0.1645 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.8355 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Studds Accessories STUDDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.03
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 7 points
Upper Bollinger band is at 529 and lower is at 501, while middle bands are at 508 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.
StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.07 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 518.12 |
| 12 day DMA | 516.28 |
| 20 day DMA | 514.66 |
| 35 day DMA | 511.64 |
| 50 day DMA | 519.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.5 | 519.68 | 519.5 |
| 12 day EMA | 516.35 | 517.48 | 517.01 |
| 20 day EMA | 515.52 | 516.09 | 515.67 |
| 35 day EMA | 518.88 | 519.39 | 519.35 |
| 50 day EMA | 521.22 | 521.67 | 521.74 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.12 | 520.17 | 519.7 |
| 12 day SMA | 516.28 | 517.12 | 517.17 |
| 20 day SMA | 514.66 | 513.26 | 511.92 |
| 35 day SMA | 511.64 | 512.12 | 512.48 |
| 50 day SMA | 519.23 | 519.68 | 520.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 17.70 and PE is: 28.82
Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)
Debt: 8.71 in crores
Market capitalization: 2057.78
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
