Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STUDDS
- Forcast & Targets STUDDS
- STUDDS Experts view
- Tomorrow's Movement STUDDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STUDDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 444.6 and 466
| Intraday Target 1 | 428.33 |
| Intraday Target 2 | 439.47 |
| Intraday Target 3 | 449.73333333333 |
| Intraday Target 4 | 460.87 |
| Intraday Target 5 | 471.13 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 450.60 (1.81%) | 442.60 | 438.60 - 460.00 | 0.7656 times | Thu 23 July 2026 | 442.60 (-0.51%) | 442.00 | 442.00 - 448.35 | 0.2424 times | Wed 22 July 2026 | 444.85 (-0.55%) | 447.30 | 442.40 - 449.85 | 0.4799 times | Tue 21 July 2026 | 447.30 (-0.58%) | 452.00 | 445.85 - 452.25 | 0.4575 times | Mon 20 July 2026 | 449.90 (-0.3%) | 451.25 | 447.10 - 452.65 | 0.4091 times | Fri 17 July 2026 | 451.25 (-1.1%) | 456.30 | 445.90 - 461.00 | 2.7455 times | Thu 16 July 2026 | 456.25 (2.02%) | 450.55 | 446.10 - 465.00 | 2.2777 times | Wed 15 July 2026 | 447.20 (-0.3%) | 450.75 | 445.25 - 453.85 | 0.7539 times | Tue 14 July 2026 | 448.55 (-2.41%) | 461.95 | 447.00 - 463.85 | 1.1561 times | Mon 13 July 2026 | 459.65 (-0.37%) | 460.20 | 453.60 - 463.45 | 0.7124 times | Fri 10 July 2026 | 461.35 (0.26%) | 462.00 | 460.00 - 466.35 | 0.4686 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 433.9 and 455.3
| Weekly Target 1 | 428.33 |
| Weekly Target 2 | 439.47 |
| Weekly Target 3 | 449.73333333333 |
| Weekly Target 4 | 460.87 |
| Weekly Target 5 | 471.13 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.0895 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2906 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.1367 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.2003 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1111 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3558 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.4622 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1039 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1343 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1157 times | Fri 15 May 2026 | 438.05 (-6.09%) | 465.00 | 434.40 - 465.65 | 0.2265 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 425.38 and 463.83
| Monthly Target 1 | 416.97 |
| Monthly Target 2 | 433.78 |
| Monthly Target 3 | 455.41666666667 |
| Monthly Target 4 | 472.23 |
| Monthly Target 5 | 493.87 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 450.60 (-3.95%) | 472.00 | 438.60 - 477.05 | 0.226 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.1798 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.192 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1321 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2121 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1829 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2258 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6143 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.0349 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories STUDDS are 372.9 and 505.25
| Yearly Target 1 | 347 |
| Yearly Target 2 | 398.8 |
| Yearly Target 3 | 479.35 |
| Yearly Target 4 | 531.15 |
| Yearly Target 5 | 611.7 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 450.60 (-16.34%) | 538.00 | 427.55 - 559.90 | 0.9668 times | Wed 31 December 2025 | 538.60 (0%) | 565.00 | 503.00 - 600.00 | 1.0332 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 9 points
Upper Bollinger band is at 475 and lower is at 440, while middle bands are at 449 and 466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.57 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 447.05 |
| 12 day DMA | 451.64 |
| 20 day DMA | 456.97 |
| 35 day DMA | 471.57 |
| 50 day DMA | 464.13 |
| 100 day DMA | 474.35 |
| 150 day DMA | 490.06 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.97 | 446.66 | 448.69 |
| 12 day EMA | 452.1 | 452.37 | 454.15 |
| 20 day EMA | 456.74 | 457.39 | 458.95 |
| 35 day EMA | 458.75 | 459.23 | 460.21 |
| 50 day EMA | 462.22 | 462.69 | 463.51 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.05 | 447.18 | 449.91 |
| 12 day SMA | 451.64 | 452.23 | 453.83 |
| 20 day SMA | 456.97 | 458.45 | 460.68 |
| 35 day SMA | 471.57 | 471.26 | 471.24 |
| 50 day SMA | 464.13 | 463.99 | 464.26 |
| 100 day SMA | 474.35 | 475.05 | 475.83 |
| 150 day SMA | 490.06 | 490.69 | 491.3 |
| 200 day SMA |
Fundamentals, profit and EPS of Studds Accessories STUDDS
EPS is 21.00 and PE is: 21.46
Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)
Debt: 8.15 in crores
Market capitalization: 1889.55
EPS is 17.70 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)
Debt: 8.71 in crores
Market capitalization: 1827.77
Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
