ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 418 and 431.25

Intraday Target 1415.58
Intraday Target 2420.42
Intraday Target 3428.83333333333
Intraday Target 4433.67
Intraday Target 5442.08

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Fri 14 August 2026 425.25 (-2.03%) 437.25 424.00 - 437.25 0.3798 times
Thu 13 August 2026 434.05 (3.21%) 423.95 420.70 - 438.00 0.7459 times
Wed 12 August 2026 420.55 (-0.2%) 421.00 416.80 - 424.40 0.5108 times
Tue 11 August 2026 421.40 (-2.51%) 432.25 412.30 - 441.25 2.1755 times
Mon 10 August 2026 432.25 (-1.48%) 428.00 422.70 - 441.40 2.3996 times
Fri 07 August 2026 438.75 (-1.75%) 451.00 435.00 - 451.00 0.9873 times
Thu 06 August 2026 446.55 (1.6%) 442.80 440.65 - 458.95 1.0069 times
Wed 05 August 2026 439.50 (-1.37%) 451.95 438.50 - 451.95 0.7625 times
Tue 04 August 2026 445.60 (-0.52%) 453.80 443.50 - 453.80 0.3754 times
Mon 03 August 2026 447.95 (1.77%) 442.60 442.60 - 457.00 0.6562 times
Fri 31 July 2026 440.15 (-0.24%) 441.00 438.05 - 444.00 0.3492 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 404.23 and 433.33

Weekly Target 1397.22
Weekly Target 2411.23
Weekly Target 3426.31666666667
Weekly Target 4440.33
Weekly Target 5455.42

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Fri 14 August 2026 425.25 (-3.08%) 428.00 412.30 - 441.40 0.2903 times
Fri 07 August 2026 438.75 (-0.32%) 442.60 435.00 - 458.95 0.177 times
Fri 31 July 2026 440.15 (-2.32%) 454.95 435.35 - 456.60 0.1174 times
Fri 24 July 2026 450.60 (-0.14%) 451.25 438.60 - 460.00 0.0873 times
Fri 17 July 2026 451.25 (-2.19%) 460.20 445.25 - 465.00 0.2836 times
Fri 10 July 2026 461.35 (-1.24%) 464.05 454.00 - 477.05 0.1334 times
Fri 03 July 2026 467.15 (-2.71%) 480.15 453.85 - 481.20 0.1955 times
Thu 25 June 2026 480.15 (0.23%) 475.00 475.00 - 495.80 0.1085 times
Fri 19 June 2026 479.05 (-4.35%) 504.00 472.60 - 518.40 0.3473 times
Fri 12 June 2026 500.85 (10.11%) 446.20 438.05 - 559.90 8.2596 times
Fri 05 June 2026 454.85 (-0.6%) 456.00 436.50 - 466.80 0.1014 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 395.45 and 442.1

Monthly Target 1385.52
Monthly Target 2405.38
Monthly Target 3432.16666666667
Monthly Target 4452.03
Monthly Target 5478.82

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 14 August 2026 425.25 (-3.39%) 442.60 412.30 - 458.95 0.1816 times
Fri 31 July 2026 440.15 (-6.18%) 472.00 435.35 - 477.05 0.291 times
Tue 30 June 2026 469.15 (2.52%) 456.00 436.50 - 559.90 3.4528 times
Fri 29 May 2026 457.60 (-6.56%) 488.55 427.55 - 493.00 0.2085 times
Thu 30 April 2026 489.70 (9.11%) 450.90 441.05 - 503.70 0.1435 times
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.2304 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.1986 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2452 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.6671 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 4.3814 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 344.98 and 492.58

Yearly Target 1318.22
Yearly Target 2371.73
Yearly Target 3465.81666666667
Yearly Target 4519.33
Yearly Target 5613.42

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 14 August 2026 425.25 (-21.05%) 538.00 412.30 - 559.90 0.9903 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.0097 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories STUDDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Studds Accessories STUDDS is strongly bearish. It has broken a strong support of 445 and is expected to move down further.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 9 points

Upper Bollinger band is at 458 and lower is at 423, while middle bands are at 432 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StuddsAccessories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.33 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 426.7
12 day DMA 436.1
20 day DMA 439.83
35 day DMA 448.59
50 day DMA 461.33
100 day DMA 463.08
150 day DMA 479.83
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA428.84430.63428.92
12 day EMA434.4436.06436.42
20 day EMA439.51441.01441.74
35 day EMA448.41449.77450.7
50 day EMA456.75458.03459.01

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA426.7429.4431.9
12 day SMA436.1437.58438.15
20 day SMA439.83441.13442.24
35 day SMA448.59450.16451.68
50 day SMA461.33461.62461.77
100 day SMA463.08463.78464.55
150 day SMA479.83480.61481.33
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 21.00 and PE is: 20.25

Last quarter profit: (March 2026 quarter) 21.10 crores (6.08%)

Debt: 8.15 in crores

Market capitalization: 1889.55

EPS is 17.70 and PE is: 24.03

Last quarter profit: (December 2025 quarter) 20.72 crores (26.26%)

Debt: 8.71 in crores

Market capitalization: 1827.77

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top