ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 468.3 and 483.15

Intraday Target 1463.97
Intraday Target 2472.63
Intraday Target 3478.81666666667
Intraday Target 4487.48
Intraday Target 5493.67

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Mon 23 March 2026 481.30 (-1.91%) 485.00 470.15 - 485.00 0.7308 times
Fri 20 March 2026 490.65 (1.19%) 484.90 484.90 - 493.90 0.5099 times
Thu 19 March 2026 484.90 (-2.09%) 491.50 476.65 - 491.50 1.8542 times
Wed 18 March 2026 495.25 (-3.11%) 510.20 490.60 - 525.00 3.3882 times
Tue 17 March 2026 511.15 (-0.05%) 510.00 505.50 - 515.35 0.3569 times
Mon 16 March 2026 511.40 (0.09%) 508.40 498.05 - 513.40 0.671 times
Fri 13 March 2026 510.95 (-0.68%) 515.00 505.00 - 515.00 0.633 times
Thu 12 March 2026 514.45 (-1.12%) 508.00 508.00 - 519.20 0.3878 times
Wed 11 March 2026 520.30 (0.66%) 513.30 510.55 - 522.40 0.5492 times
Tue 10 March 2026 516.90 (2%) 505.05 505.00 - 520.00 0.919 times
Mon 09 March 2026 506.75 (-1.08%) 505.55 496.30 - 509.40 0.6504 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 468.3 and 483.15

Weekly Target 1463.97
Weekly Target 2472.63
Weekly Target 3478.81666666667
Weekly Target 4487.48
Weekly Target 5493.67

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Mon 23 March 2026 481.30 (-1.91%) 485.00 470.15 - 485.00 0.1638 times
Fri 20 March 2026 490.65 (-3.97%) 508.40 476.65 - 525.00 1.5196 times
Fri 13 March 2026 510.95 (-0.26%) 505.55 496.30 - 522.40 0.7036 times
Fri 06 March 2026 512.30 (-1.49%) 478.05 478.05 - 514.55 0.6036 times
Fri 27 February 2026 520.05 (0.45%) 517.70 514.00 - 523.85 0.5999 times
Fri 20 February 2026 517.70 (4.19%) 495.00 490.70 - 525.55 0.8155 times
Fri 13 February 2026 496.90 (-2.13%) 504.40 491.00 - 529.00 0.8021 times
Fri 06 February 2026 507.70 (0.91%) 500.00 475.00 - 512.00 2.0999 times
Fri 30 January 2026 503.10 (1.37%) 495.05 480.60 - 510.00 0.8813 times
Fri 23 January 2026 496.30 (-6.4%) 523.00 484.50 - 529.65 1.8107 times
Fri 16 January 2026 530.25 (0.62%) 521.00 513.35 - 538.25 0.9329 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 475.73 and 530.58

Monthly Target 1437.3
Monthly Target 2459.3
Monthly Target 3492.15
Monthly Target 4514.15
Monthly Target 5547

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 23 March 2026 481.30 (-7.45%) 478.05 470.15 - 525.00 0.1222 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.1764 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2177 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.5924 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 3.8913 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories STUDDS are 435.8 and 515.65

Yearly Target 1420.63
Yearly Target 2450.97
Yearly Target 3500.48333333333
Yearly Target 4530.82
Yearly Target 5580.33

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 23 March 2026 481.30 (-10.64%) 538.00 470.15 - 550.00 0.2065 times
Wed 31 December 2025 538.60 (0%) 565.00 503.00 - 600.00 1.7935 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories STUDDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories STUDDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 12 points

Upper Bollinger band is at 533 and lower is at 486, while middle bands are at 498 and 522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (STUDDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.83 and StuddsAccessories STUDDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories STUDDS stock. Volume based technical analysis of StuddsAccessories STUDDS stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 492.65
12 day DMA 504.69
20 day DMA 509.33
35 day DMA 510.03
50 day DMA 510.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA491.42496.48499.39
12 day EMA500.6504.11506.56
20 day EMA505.17507.68509.47
35 day EMA508.94510.57511.74
50 day EMA510.77511.97512.84

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA492.65498.67502.73
12 day SMA504.69507.14508.64
20 day SMA509.33511.15512.67
35 day SMA510.03510.37510.72
50 day SMA510.2511.22512.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Studds Accessories STUDDS

EPS is 17.70 and PE is: 27.19

Last quarter profit: (September 2025 quarter) 20.62 crores (17.90%)

Debt: 8.71 in crores

Market capitalization: 2057.78

Videos related to: StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top