Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 666.7 and 686.2
| Intraday Target 1 | 652.63 |
| Intraday Target 2 | 661.27 |
| Intraday Target 3 | 672.13333333333 |
| Intraday Target 4 | 680.77 |
| Intraday Target 5 | 691.63 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 669.90 (1.31%) | 663.50 | 663.50 - 683.00 | 0.8385 times | Tue 16 June 2026 | 661.25 (0.26%) | 659.55 | 644.80 - 663.00 | 0.4516 times | Mon 15 June 2026 | 659.55 (0.55%) | 659.00 | 653.40 - 675.65 | 0.6012 times | Fri 12 June 2026 | 655.95 (0.67%) | 655.00 | 643.00 - 667.45 | 0.6723 times | Thu 11 June 2026 | 651.60 (-0.07%) | 646.10 | 645.30 - 681.00 | 0.9265 times | Wed 10 June 2026 | 652.05 (-1.87%) | 667.00 | 648.00 - 668.95 | 0.6263 times | Tue 09 June 2026 | 664.50 (6.16%) | 627.95 | 626.55 - 673.05 | 1.9116 times | Mon 08 June 2026 | 625.95 (-3.59%) | 648.00 | 621.60 - 663.90 | 1.373 times | Fri 05 June 2026 | 649.25 (-0.62%) | 656.90 | 646.10 - 659.60 | 0.5122 times | Thu 04 June 2026 | 653.30 (5.46%) | 621.00 | 609.05 - 662.50 | 2.0868 times | Wed 03 June 2026 | 619.45 (-0.55%) | 618.05 | 612.20 - 626.20 | 0.6596 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 657.35 and 695.55
| Weekly Target 1 | 627.7 |
| Weekly Target 2 | 648.8 |
| Weekly Target 3 | 665.9 |
| Weekly Target 4 | 687 |
| Weekly Target 5 | 704.1 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 669.90 (2.13%) | 659.00 | 644.80 - 683.00 | 0.3225 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 0.9396 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.0657 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.1744 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.5314 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 3.3141 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.3929 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.2884 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 1.301 times | Fri 17 April 2026 | 553.75 (-1.1%) | 556.10 | 540.35 - 589.45 | 0.67 times | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 1.7876 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 639.25 and 713.65
| Monthly Target 1 | 579.43 |
| Monthly Target 2 | 624.67 |
| Monthly Target 3 | 653.83333333333 |
| Monthly Target 4 | 699.07 |
| Monthly Target 5 | 728.23 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 669.90 (9.36%) | 615.00 | 608.60 - 683.00 | 0.6223 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.4469 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1467 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.783 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.469 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3311 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3421 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.8 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4417 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6174 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.336 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 558.48 and 794.43
| Yearly Target 1 | 364.03 |
| Yearly Target 2 | 516.97 |
| Yearly Target 3 | 599.98333333333 |
| Yearly Target 4 | 752.92 |
| Yearly Target 5 | 835.93 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 669.90 (16.76%) | 574.90 | 447.05 - 683.00 | 0.7476 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6902 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.925 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2253 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7482 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.6637 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 620 and price is deviating by 42 points
Upper Bollinger band is at 704 and lower is at 537, while middle bands are at 578 and 662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.55 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 659.65 |
| 12 day DMA | 648.8 |
| 20 day DMA | 619.84 |
| 35 day DMA | 589.14 |
| 50 day DMA | 575.18 |
| 100 day DMA | 536.48 |
| 150 day DMA | 556.03 |
| 200 day DMA | 589.55 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.62 | 655.98 | 653.34 |
| 12 day EMA | 644.61 | 640.01 | 636.15 |
| 20 day EMA | 626.29 | 621.7 | 617.54 |
| 35 day EMA | 601.02 | 596.97 | 593.19 |
| 50 day EMA | 575.19 | 571.33 | 567.66 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.65 | 656.08 | 656.73 |
| 12 day SMA | 648.8 | 644.72 | 640.66 |
| 20 day SMA | 619.84 | 613.37 | 607.53 |
| 35 day SMA | 589.14 | 585.5 | 582.01 |
| 50 day SMA | 575.18 | 571.3 | 567.63 |
| 100 day SMA | 536.48 | 534.87 | 533.46 |
| 150 day SMA | 556.03 | 556.03 | 556.35 |
| 200 day SMA | 589.55 | 589.53 | 589.49 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 11.30 and PE is: 59.28
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
EPS is 13.72 and PE is: 48.83
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
