ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 757.58 and 792.88

Intraday Target 1729.85
Intraday Target 2750
Intraday Target 3765.15
Intraday Target 4785.3
Intraday Target 5800.45

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Thu 12 November 2026 770.15 (3.06%) 745.00 745.00 - 780.30 0.9669 times
Wed 11 November 2026 747.30 (-5.33%) 794.00 739.90 - 811.45 1.9857 times
Mon 09 November 2026 789.35 (-0.66%) 795.00 780.00 - 804.35 0.6529 times
Sun 08 November 2026 794.60 (-0.24%) 798.00 790.10 - 818.45 0.0975 times
Fri 06 November 2026 796.50 (0.01%) 796.00 768.85 - 802.00 1.3316 times
Thu 05 November 2026 796.40 (-0.96%) 824.70 778.00 - 824.70 2.6813 times
Tue 03 November 2026 804.10 (-0.08%) 813.00 798.95 - 824.30 0.4204 times
Mon 02 November 2026 804.75 (1.46%) 795.00 795.00 - 813.45 0.2729 times
Fri 30 October 2026 793.20 (-3.83%) 816.90 789.50 - 816.90 0.55 times
Thu 29 October 2026 824.75 (-3.68%) 858.00 819.30 - 860.45 1.0409 times
Wed 28 October 2026 856.30 (1.86%) 840.00 833.05 - 859.80 0.946 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 715.75 and 794.3

Weekly Target 1697.62
Weekly Target 2733.88
Weekly Target 3776.16666666667
Weekly Target 4812.43
Weekly Target 5854.72

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Thu 12 November 2026 770.15 (-3.31%) 798.00 739.90 - 818.45 1.0959 times
Fri 06 November 2026 796.50 (0.42%) 795.00 768.85 - 824.70 1.3928 times
Fri 30 October 2026 793.20 (0.12%) 800.50 785.05 - 860.45 1.1236 times
Fri 23 October 2026 792.25 (-6.94%) 855.60 782.35 - 884.55 1.3183 times
Fri 16 October 2026 851.35 (6.14%) 813.95 775.20 - 865.15 1.0702 times
Fri 09 October 2026 802.10 (-0.87%) 815.00 794.00 - 829.00 0.9436 times
Thu 01 October 2026 809.15 (-0.64%) 806.00 787.05 - 824.90 0.6919 times
Fri 25 September 2026 814.40 (-1.8%) 829.60 805.00 - 842.90 0.7992 times
Fri 18 September 2026 829.30 (1.77%) 819.50 797.00 - 843.80 0.6614 times
Fri 11 September 2026 814.90 (-2.12%) 836.50 809.10 - 867.50 0.903 times
Fri 04 September 2026 832.55 (4.39%) 797.50 795.00 - 877.00 3.034 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 712.63 and 797.43

Monthly Target 1693.45
Monthly Target 2731.8
Monthly Target 3778.25
Monthly Target 4816.6
Monthly Target 5863.05

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 12 November 2026 770.15 (-2.91%) 795.00 739.90 - 824.70 0.2604 times
Fri 30 October 2026 793.20 (-0.22%) 796.00 775.20 - 884.55 0.4995 times
Wed 30 September 2026 794.95 (-6.39%) 850.90 791.10 - 877.00 0.4488 times
Mon 31 August 2026 849.20 (9.1%) 788.00 726.30 - 859.00 1.557 times
Fri 31 July 2026 778.40 (0.37%) 782.20 733.65 - 828.00 0.624 times
Tue 30 June 2026 775.50 (26.6%) 615.00 608.60 - 800.00 0.8379 times
Fri 29 May 2026 612.55 (12.29%) 544.50 521.05 - 622.00 1.2201 times
Thu 30 April 2026 545.50 (20.29%) 456.50 456.50 - 589.45 0.9669 times
Mon 30 March 2026 453.50 (-6.96%) 472.20 447.05 - 608.40 3.19 times
Fri 27 February 2026 487.40 (-1.16%) 464.00 453.15 - 549.40 0.3954 times
Fri 30 January 2026 493.10 (-14.06%) 574.90 475.55 - 596.00 0.2792 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 608.6 and 1046.1

Yearly Target 1263.08
Yearly Target 2516.62
Yearly Target 3700.58333333333
Yearly Target 4954.12
Yearly Target 51138.08

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 12 November 2026 770.15 (34.23%) 574.90 447.05 - 884.55 1.0919 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.6449 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 0.8643 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.145 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.6991 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.5547 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 793.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.68

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 815 and price is deviating by 30 points

Upper Bollinger band is at 875 and lower is at 756, while middle bands are at 785 and 845

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.97 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 779.58
12 day DMA 801.51
20 day DMA 814.66
35 day DMA 812.98
50 day DMA 819.23
100 day DMA 798.45
150 day DMA 725.37
200 day DMA 668.46

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA776.81780.14796.56
12 day EMA793.16797.34806.43
20 day EMA802.19805.56811.69
35 day EMA810.78813.17817.05
50 day EMA814.23816.03818.83

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA779.58784.83796.19
12 day SMA801.51804.9808.64
20 day SMA814.66816.86819.49
35 day SMA812.98814.26816.6
50 day SMA819.23819.78821.01
100 day SMA798.45797.63796.85
150 day SMA725.37723.48721.67
200 day SMA668.46667.05665.86

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 12.68 and PE is: 60.74

Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)

Debt: 61.96 in crores

Market capitalization: 2579.72

EPS is 11.30 and PE is: 68.15

Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)

Debt: 196.49 in crores

Market capitalization: 1575.74

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top