ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 798.1 and 827.75

Intraday Target 1774.65
Intraday Target 2791.9
Intraday Target 3804.3
Intraday Target 4821.55
Intraday Target 5833.95

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Thu 01 October 2026 809.15 (1.79%) 796.00 787.05 - 816.70 1.9468 times
Wed 30 September 2026 794.95 (-2.3%) 809.60 791.10 - 823.80 0.8041 times
Tue 29 September 2026 813.65 (2.07%) 796.00 795.00 - 820.10 0.6395 times
Mon 28 September 2026 797.15 (-2.12%) 806.00 795.00 - 824.90 0.8507 times
Fri 25 September 2026 814.40 (-0.48%) 824.90 805.00 - 824.90 0.6143 times
Thu 24 September 2026 818.35 (-1.3%) 829.10 812.50 - 834.50 0.9417 times
Wed 23 September 2026 829.10 (0.16%) 834.85 818.40 - 842.90 1.4891 times
Tue 22 September 2026 827.80 (1.56%) 817.90 816.05 - 835.95 1.2353 times
Mon 21 September 2026 815.10 (-1.71%) 829.60 812.10 - 839.80 0.6186 times
Fri 18 September 2026 829.30 (-0.52%) 833.65 825.25 - 840.45 0.8599 times
Thu 17 September 2026 833.65 (0.62%) 818.80 818.80 - 843.80 0.7375 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 798.1 and 835.95

Weekly Target 1769.18
Weekly Target 2789.17
Weekly Target 3807.03333333333
Weekly Target 4827.02
Weekly Target 5844.88

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Thu 01 October 2026 809.15 (-0.64%) 806.00 787.05 - 824.90 0.3307 times
Fri 25 September 2026 814.40 (-1.8%) 829.60 805.00 - 842.90 0.382 times
Fri 18 September 2026 829.30 (1.77%) 819.50 797.00 - 843.80 0.3161 times
Fri 11 September 2026 814.90 (-2.12%) 836.50 809.10 - 867.50 0.4316 times
Fri 04 September 2026 832.55 (4.39%) 797.50 795.00 - 877.00 1.4502 times
Fri 28 August 2026 797.50 (2.84%) 776.05 763.25 - 826.80 0.6677 times
Fri 21 August 2026 775.45 (3.3%) 754.00 738.00 - 793.90 0.4341 times
Fri 14 August 2026 750.70 (-5.87%) 793.50 748.00 - 837.00 0.8431 times
Fri 07 August 2026 797.55 (2.46%) 788.00 726.30 - 849.80 4.4576 times
Fri 31 July 2026 778.40 (0.65%) 771.05 771.05 - 818.00 0.6868 times
Fri 24 July 2026 773.40 (0.02%) 773.25 733.65 - 787.50 0.2898 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 798.1 and 827.75

Monthly Target 1774.65
Monthly Target 2791.9
Monthly Target 3804.3
Monthly Target 4821.55
Monthly Target 5833.95

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 01 October 2026 809.15 (1.79%) 796.00 787.05 - 816.70 0.0348 times
Wed 30 September 2026 794.95 (-6.39%) 850.90 791.10 - 877.00 0.4698 times
Mon 31 August 2026 849.20 (9.1%) 788.00 726.30 - 859.00 1.6299 times
Fri 31 July 2026 778.40 (0.37%) 782.20 733.65 - 828.00 0.6532 times
Tue 30 June 2026 775.50 (26.6%) 615.00 608.60 - 800.00 0.8772 times
Fri 29 May 2026 612.55 (12.29%) 544.50 521.05 - 622.00 1.2772 times
Thu 30 April 2026 545.50 (20.29%) 456.50 456.50 - 589.45 1.0122 times
Mon 30 March 2026 453.50 (-6.96%) 472.20 447.05 - 608.40 3.3394 times
Fri 27 February 2026 487.40 (-1.16%) 464.00 453.15 - 549.40 0.414 times
Fri 30 January 2026 493.10 (-14.06%) 574.90 475.55 - 596.00 0.2922 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.302 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 628.1 and 1058.05

Yearly Target 1281.12
Yearly Target 2545.13
Yearly Target 3711.06666666667
Yearly Target 4975.08
Yearly Target 51141.02

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 01 October 2026 809.15 (41.03%) 574.90 447.05 - 877.00 1.028 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.6533 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 0.8756 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.1599 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.7083 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.5749 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 813.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 824 and price is deviating by 15 points

Upper Bollinger band is at 854 and lower is at 794, while middle bands are at 809 and 839

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StoveKraft in short term but the sell signal is initial and weak.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.84 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 805.86
12 day DMA 817.6
20 day DMA 823.56
35 day DMA 811.67
50 day DMA 803.52
100 day DMA 742.48
150 day DMA 666.99
200 day DMA 636.03

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA807.74807.04813.08
12 day EMA813.9814.76818.36
20 day EMA815.3815.95818.16
35 day EMA809.65809.68810.55
50 day EMA801.28800.96801.21

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA805.86807.7814.53
12 day SMA817.6817.23818.89
20 day SMA823.56825.32827.93
35 day SMA811.67811.38811.32
50 day SMA803.52802.59802.22
100 day SMA742.48739.94737.45
150 day SMA666.99664.95663.08
200 day SMA636.03634.89633.86

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 12.68 and PE is: 63.81

Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)

Debt: 61.96 in crores

Market capitalization: 2579.72

EPS is 11.30 and PE is: 71.61

Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)

Debt: 196.49 in crores

Market capitalization: 1575.74

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top