Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 548.7 and 566.45
| Intraday Target 1 | 544.97 |
| Intraday Target 2 | 552.43 |
| Intraday Target 3 | 562.71666666667 |
| Intraday Target 4 | 570.18 |
| Intraday Target 5 | 580.47 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 559.90 (-0.67%) | 563.00 | 555.25 - 573.00 | 0.7005 times | Thu 09 April 2026 | 563.70 (4.04%) | 541.75 | 537.00 - 566.70 | 1.6925 times | Wed 08 April 2026 | 541.80 (11.44%) | 495.00 | 490.50 - 546.90 | 2.9499 times | Tue 07 April 2026 | 486.20 (0.13%) | 487.95 | 480.70 - 495.00 | 0.4805 times | Mon 06 April 2026 | 485.55 (1.93%) | 476.60 | 471.80 - 489.90 | 0.61 times | Thu 02 April 2026 | 476.35 (-0.22%) | 474.90 | 460.00 - 480.25 | 0.4193 times | Wed 01 April 2026 | 477.40 (5.27%) | 456.50 | 456.50 - 483.35 | 0.4541 times | Mon 30 March 2026 | 453.50 (-4.72%) | 473.00 | 447.05 - 478.95 | 0.9562 times | Fri 27 March 2026 | 475.95 (-0.25%) | 482.50 | 471.40 - 490.00 | 1.0003 times | Wed 25 March 2026 | 477.15 (0.82%) | 475.40 | 473.20 - 489.95 | 0.7367 times | Tue 24 March 2026 | 473.25 (-4.22%) | 496.30 | 468.30 - 498.95 | 1.373 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 515.85 and 617.05
| Weekly Target 1 | 433.7 |
| Weekly Target 2 | 496.8 |
| Weekly Target 3 | 534.9 |
| Weekly Target 4 | 598 |
| Weekly Target 5 | 636.1 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 0.9966 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.2834 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 0.9745 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 1.9593 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 4.6933 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.1147 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.1522 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.1919 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 0.2146 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 0.4194 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.158 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 508.2 and 624.7
| Monthly Target 1 | 413.3 |
| Monthly Target 2 | 486.6 |
| Monthly Target 3 | 529.8 |
| Monthly Target 4 | 603.1 |
| Monthly Target 5 | 646.3 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 559.90 (23.46%) | 456.50 | 456.50 - 573.00 | 0.5987 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 4.1735 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.5174 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3652 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3774 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.8826 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4873 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6811 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.4739 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.4429 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.8263 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 422.8 and 584.15
| Yearly Target 1 | 377.1 |
| Yearly Target 2 | 468.5 |
| Yearly Target 3 | 538.45 |
| Yearly Target 4 | 629.85 |
| Yearly Target 5 | 699.8 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 559.90 (-2.41%) | 574.90 | 447.05 - 608.40 | 0.5133 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7209 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.9662 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.28 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7816 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.738 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 30 points
Upper Bollinger band is at 560 and lower is at 440, while middle bands are at 470 and 530
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.21 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 527.43 |
| 12 day DMA | 497.07 |
| 20 day DMA | 499.87 |
| 35 day DMA | 496.58 |
| 50 day DMA | 501.35 |
| 100 day DMA | 540.5 |
| 150 day DMA | 590.3 |
| 200 day DMA | 593.82 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.7 | 522.1 | 501.3 |
| 12 day EMA | 511.66 | 502.89 | 491.84 |
| 20 day EMA | 504.13 | 498.26 | 491.37 |
| 35 day EMA | 502.04 | 498.63 | 494.8 |
| 50 day EMA | 503.47 | 501.17 | 498.62 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.43 | 510.72 | 493.46 |
| 12 day SMA | 497.07 | 491.98 | 487.99 |
| 20 day SMA | 499.87 | 496.19 | 491.35 |
| 35 day SMA | 496.58 | 495.02 | 493.53 |
| 50 day SMA | 501.35 | 500.2 | 498.63 |
| 100 day SMA | 540.5 | 541.31 | 542.04 |
| 150 day SMA | 590.3 | 590.76 | 591.26 |
| 200 day SMA | 593.82 | 593.85 | 593.92 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 11.30 and PE is: 49.55
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
EPS is 13.72 and PE is: 40.81
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
