ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 549.23 and 567.18

Intraday Target 1545.17
Intraday Target 2553.28
Intraday Target 3563.11666666667
Intraday Target 4571.23
Intraday Target 5581.07

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Mon 12 January 2026 561.40 (-2.8%) 565.00 555.00 - 572.95 0.9553 times
Fri 09 January 2026 577.60 (0.02%) 575.00 566.25 - 580.00 0.7885 times
Thu 08 January 2026 577.50 (-1.1%) 578.10 572.00 - 589.05 1.599 times
Wed 07 January 2026 583.95 (1.42%) 578.95 573.00 - 587.45 0.9624 times
Tue 06 January 2026 575.80 (-2.3%) 592.50 572.05 - 592.50 0.87 times
Mon 05 January 2026 589.35 (-0.6%) 596.00 584.00 - 596.00 0.9004 times
Fri 02 January 2026 592.90 (2.51%) 581.40 573.50 - 595.25 1.0306 times
Thu 01 January 2026 578.40 (0.81%) 574.90 572.40 - 583.65 0.4673 times
Wed 31 December 2025 573.75 (2.09%) 562.60 562.60 - 577.25 0.5607 times
Tue 30 December 2025 562.00 (-1.53%) 573.80 554.40 - 579.00 1.8657 times
Mon 29 December 2025 570.75 (-1.12%) 578.40 564.25 - 580.20 0.8477 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 549.23 and 567.18

Weekly Target 1545.17
Weekly Target 2553.28
Weekly Target 3563.11666666667
Weekly Target 4571.23
Weekly Target 5581.07

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Mon 12 January 2026 561.40 (-2.8%) 565.00 555.00 - 572.95 0.1685 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.903 times
Fri 02 January 2026 592.90 (2.72%) 578.40 554.40 - 595.25 0.8416 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.7593 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.7622 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 1.2237 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 1.2573 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 1.2152 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 1.0273 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 1.8419 times
Fri 07 November 2025 666.35 (-15.4%) 807.70 657.00 - 813.95 6.6266 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 537.7 and 578.7

Monthly Target 1529.8
Monthly Target 2545.6
Monthly Target 3570.8
Monthly Target 4586.6
Monthly Target 5611.8

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Mon 12 January 2026 561.40 (-2.15%) 574.90 555.00 - 596.00 0.1762 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.6043 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.4134 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7803 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.0907 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.3602 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.7092 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.3232 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0431 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.4993 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.4429 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 537.7 and 578.7

Yearly Target 1529.8
Yearly Target 2545.6
Yearly Target 3570.8
Yearly Target 4586.6
Yearly Target 5611.8

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Mon 12 January 2026 561.40 (-2.15%) 574.90 555.00 - 596.00 0.0109 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.787 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1.0547 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.3972 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8531 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.8971 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 578.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 12 points

Upper Bollinger band is at 606 and lower is at 560, while middle bands are at 571 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.

StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.04 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 575.25
12 day DMA 576.72
20 day DMA 582.43
35 day DMA 590.03
50 day DMA 610.6
100 day DMA 647.88
150 day DMA 629.29
200 day DMA 630.04

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA573.57579.66580.69
12 day EMA578.58581.7582.45
20 day EMA584.34586.75587.71
35 day EMA601.45603.81605.35
50 day EMA618.04620.35622.09

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA575.25580.84583.9
12 day SMA576.72579.04581.65
20 day SMA582.43585.43585.96
35 day SMA590.03591.68592.8
50 day SMA610.6615.13619.05
100 day SMA647.88648.91649.07
150 day SMA629.29629.42629.51
200 day SMA630.04631.18632.31

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 40.92

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 45.57

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top