StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 549.23 and 567.18
| Intraday Target 1 | 545.17 |
| Intraday Target 2 | 553.28 |
| Intraday Target 3 | 563.11666666667 |
| Intraday Target 4 | 571.23 |
| Intraday Target 5 | 581.07 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 561.40 (-2.8%) | 565.00 | 555.00 - 572.95 | 0.9553 times | Fri 09 January 2026 | 577.60 (0.02%) | 575.00 | 566.25 - 580.00 | 0.7885 times | Thu 08 January 2026 | 577.50 (-1.1%) | 578.10 | 572.00 - 589.05 | 1.599 times | Wed 07 January 2026 | 583.95 (1.42%) | 578.95 | 573.00 - 587.45 | 0.9624 times | Tue 06 January 2026 | 575.80 (-2.3%) | 592.50 | 572.05 - 592.50 | 0.87 times | Mon 05 January 2026 | 589.35 (-0.6%) | 596.00 | 584.00 - 596.00 | 0.9004 times | Fri 02 January 2026 | 592.90 (2.51%) | 581.40 | 573.50 - 595.25 | 1.0306 times | Thu 01 January 2026 | 578.40 (0.81%) | 574.90 | 572.40 - 583.65 | 0.4673 times | Wed 31 December 2025 | 573.75 (2.09%) | 562.60 | 562.60 - 577.25 | 0.5607 times | Tue 30 December 2025 | 562.00 (-1.53%) | 573.80 | 554.40 - 579.00 | 1.8657 times | Mon 29 December 2025 | 570.75 (-1.12%) | 578.40 | 564.25 - 580.20 | 0.8477 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 549.23 and 567.18
| Weekly Target 1 | 545.17 |
| Weekly Target 2 | 553.28 |
| Weekly Target 3 | 563.11666666667 |
| Weekly Target 4 | 571.23 |
| Weekly Target 5 | 581.07 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 561.40 (-2.8%) | 565.00 | 555.00 - 572.95 | 0.1685 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.903 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.8416 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.7593 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.7622 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 1.2237 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 1.2573 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 1.2152 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 1.0273 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 1.8419 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 6.6266 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 537.7 and 578.7
| Monthly Target 1 | 529.8 |
| Monthly Target 2 | 545.6 |
| Monthly Target 3 | 570.8 |
| Monthly Target 4 | 586.6 |
| Monthly Target 5 | 611.8 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 561.40 (-2.15%) | 574.90 | 555.00 - 596.00 | 0.1762 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.6043 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4134 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7803 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0907 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3602 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7092 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3232 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0431 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4993 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4429 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 537.7 and 578.7
| Yearly Target 1 | 529.8 |
| Yearly Target 2 | 545.6 |
| Yearly Target 3 | 570.8 |
| Yearly Target 4 | 586.6 |
| Yearly Target 5 | 611.8 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 561.40 (-2.15%) | 574.90 | 555.00 - 596.00 | 0.0109 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.787 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 1.0547 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.3972 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.8531 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.8971 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 12 points
Upper Bollinger band is at 606 and lower is at 560, while middle bands are at 571 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.04 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 575.25 |
| 12 day DMA | 576.72 |
| 20 day DMA | 582.43 |
| 35 day DMA | 590.03 |
| 50 day DMA | 610.6 |
| 100 day DMA | 647.88 |
| 150 day DMA | 629.29 |
| 200 day DMA | 630.04 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.57 | 579.66 | 580.69 |
| 12 day EMA | 578.58 | 581.7 | 582.45 |
| 20 day EMA | 584.34 | 586.75 | 587.71 |
| 35 day EMA | 601.45 | 603.81 | 605.35 |
| 50 day EMA | 618.04 | 620.35 | 622.09 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.25 | 580.84 | 583.9 |
| 12 day SMA | 576.72 | 579.04 | 581.65 |
| 20 day SMA | 582.43 | 585.43 | 585.96 |
| 35 day SMA | 590.03 | 591.68 | 592.8 |
| 50 day SMA | 610.6 | 615.13 | 619.05 |
| 100 day SMA | 647.88 | 648.91 | 649.07 |
| 150 day SMA | 629.29 | 629.42 | 629.51 |
| 200 day SMA | 630.04 | 631.18 | 632.31 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 40.92
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 45.57
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


