StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 485.55 and 509.9
| Intraday Target 1 | 466.77 |
| Intraday Target 2 | 479.98 |
| Intraday Target 3 | 491.11666666667 |
| Intraday Target 4 | 504.33 |
| Intraday Target 5 | 515.47 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 493.20 (3.19%) | 477.95 | 477.90 - 502.25 | 0.2218 times | Tue 17 March 2026 | 477.95 (-2.02%) | 486.00 | 475.20 - 491.70 | 0.1891 times | Mon 16 March 2026 | 487.80 (-3.59%) | 503.40 | 471.50 - 503.40 | 0.6066 times | Fri 13 March 2026 | 505.95 (-0.4%) | 511.00 | 500.00 - 531.75 | 1.5031 times | Thu 12 March 2026 | 508.00 (-6.78%) | 565.90 | 500.00 - 608.40 | 5.8349 times | Wed 11 March 2026 | 544.95 (12.06%) | 491.00 | 488.00 - 568.00 | 1.3494 times | Tue 10 March 2026 | 486.30 (4.13%) | 470.05 | 460.10 - 491.00 | 0.1486 times | Mon 09 March 2026 | 467.00 (-2.15%) | 473.00 | 457.15 - 477.50 | 0.0701 times | Fri 06 March 2026 | 477.25 (-1.83%) | 488.70 | 474.35 - 492.20 | 0.0541 times | Thu 05 March 2026 | 486.15 (-1.06%) | 491.00 | 484.70 - 499.45 | 0.0222 times | Wed 04 March 2026 | 491.35 (-0.86%) | 489.00 | 481.10 - 499.70 | 0.0963 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 466.4 and 498.3
| Weekly Target 1 | 457.47 |
| Weekly Target 2 | 475.33 |
| Weekly Target 3 | 489.36666666667 |
| Weekly Target 4 | 507.23 |
| Weekly Target 5 | 521.27 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 493.20 (-2.52%) | 503.40 | 471.50 - 503.40 | 0.785 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 6.8706 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.168 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.2228 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.2809 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 0.3142 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 0.614 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.2313 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 0.3339 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.1794 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.2059 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 475.18 and 626.43
| Monthly Target 1 | 368.33 |
| Monthly Target 2 | 430.77 |
| Monthly Target 3 | 519.58333333333 |
| Monthly Target 4 | 582.02 |
| Monthly Target 5 | 670.83 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 493.20 (1.19%) | 472.20 | 457.15 - 608.40 | 3.183 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.5826 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.4113 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.425 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.9938 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.5487 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.7669 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.6596 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.4987 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.9304 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 0.7334 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 395.55 and 550.8
| Yearly Target 1 | 363 |
| Yearly Target 2 | 428.1 |
| Yearly Target 3 | 518.25 |
| Yearly Target 4 | 583.35 |
| Yearly Target 5 | 673.5 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 493.20 (-14.04%) | 574.90 | 453.15 - 608.40 | 0.3469 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7428 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.9955 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.3188 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.8053 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.7907 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 17 points
Upper Bollinger band is at 527 and lower is at 463, while middle bands are at 479 and 511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.73 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 494.58 |
| 12 day DMA | 493.46 |
| 20 day DMA | 494.21 |
| 35 day DMA | 502.56 |
| 50 day DMA | 510.8 |
| 100 day DMA | 569.18 |
| 150 day DMA | 603.34 |
| 200 day DMA | 599.39 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.51 | 492.17 | 499.28 |
| 12 day EMA | 494.71 | 494.98 | 498.08 |
| 20 day EMA | 497.8 | 498.28 | 500.42 |
| 35 day EMA | 505.46 | 506.18 | 507.84 |
| 50 day EMA | 514.71 | 515.59 | 517.13 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.58 | 504.93 | 506.6 |
| 12 day SMA | 493.46 | 492.98 | 493.76 |
| 20 day SMA | 494.21 | 495.38 | 496.75 |
| 35 day SMA | 502.56 | 502.7 | 503.4 |
| 50 day SMA | 510.8 | 512.73 | 515.03 |
| 100 day SMA | 569.18 | 571.32 | 573.6 |
| 150 day SMA | 603.34 | 604.08 | 605 |
| 200 day SMA | 599.39 | 599.66 | 599.99 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 35.95
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 40.03
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


