Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 816.35 and 852.2
| Intraday Target 1 | 808.65 |
| Intraday Target 2 | 824.05 |
| Intraday Target 3 | 844.5 |
| Intraday Target 4 | 859.9 |
| Intraday Target 5 | 880.35 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 839.45 (-1.15%) | 855.00 | 829.10 - 864.95 | 0.3685 times | Mon 07 September 2026 | 849.25 (2.01%) | 836.50 | 832.20 - 867.50 | 0.8327 times | Fri 04 September 2026 | 832.55 (-0.86%) | 840.90 | 825.00 - 849.00 | 0.4446 times | Thu 03 September 2026 | 839.75 (-0.55%) | 847.00 | 828.75 - 877.00 | 1.9346 times | Wed 02 September 2026 | 844.40 (-0.32%) | 851.55 | 834.55 - 858.80 | 0.5741 times | Tue 01 September 2026 | 847.10 (-0.25%) | 850.90 | 833.40 - 858.40 | 1.0118 times | Mon 31 August 2026 | 849.20 (6.48%) | 797.50 | 795.00 - 859.00 | 3.7937 times | Fri 28 August 2026 | 797.50 (-1.43%) | 815.00 | 790.80 - 815.00 | 0.2583 times | Thu 27 August 2026 | 809.05 (-0.92%) | 818.00 | 798.00 - 821.60 | 0.3739 times | Wed 26 August 2026 | 816.60 (2.67%) | 796.00 | 796.00 - 819.00 | 0.4078 times | Tue 25 August 2026 | 795.40 (-3.15%) | 822.00 | 794.40 - 826.80 | 0.7683 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 834.28 and 872.68
| Weekly Target 1 | 806.95 |
| Weekly Target 2 | 823.2 |
| Weekly Target 3 | 845.35 |
| Weekly Target 4 | 861.6 |
| Weekly Target 5 | 883.75 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 839.45 (0.83%) | 836.50 | 829.10 - 867.50 | 0.2119 times | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 1.3689 times | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 0.6303 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.4098 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 0.7958 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 4.2076 times | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.6483 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.2735 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.6046 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 0.8493 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5335 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 806.23 and 858.23
| Monthly Target 1 | 795.15 |
| Monthly Target 2 | 817.3 |
| Monthly Target 3 | 847.15 |
| Monthly Target 4 | 869.3 |
| Monthly Target 5 | 899.15 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 839.45 (-1.15%) | 850.90 | 825.00 - 877.00 | 0.2209 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.6269 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.652 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8756 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2749 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0103 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.3332 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4132 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2917 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3014 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7049 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 643.25 and 1073.2
| Yearly Target 1 | 291.22 |
| Yearly Target 2 | 565.33 |
| Yearly Target 3 | 721.16666666667 |
| Yearly Target 4 | 995.28 |
| Yearly Target 5 | 1151.12 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 839.45 (46.31%) | 574.90 | 447.05 - 877.00 | 1.0037 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6565 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8799 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1656 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7117 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.5826 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 826.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 34 points
Upper Bollinger band is at 873 and lower is at 738, while middle bands are at 771 and 839
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.62 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 841.08 |
| 12 day DMA | 828.46 |
| 20 day DMA | 804.87 |
| 35 day DMA | 795.1 |
| 50 day DMA | 790.27 |
| 100 day DMA | 698.76 |
| 150 day DMA | 634.55 |
| 200 day DMA | 618.71 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.32 | 839.25 | 834.25 |
| 12 day EMA | 826.82 | 824.52 | 820.03 |
| 20 day EMA | 815.48 | 812.96 | 809.14 |
| 35 day EMA | 802.96 | 800.81 | 797.96 |
| 50 day EMA | 793.57 | 791.7 | 789.35 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.08 | 842.61 | 842.6 |
| 12 day SMA | 828.46 | 823.13 | 817.02 |
| 20 day SMA | 804.87 | 802.54 | 800.52 |
| 35 day SMA | 795.1 | 793.3 | 791.26 |
| 50 day SMA | 790.27 | 788.99 | 787.58 |
| 100 day SMA | 698.76 | 695.99 | 693.3 |
| 150 day SMA | 634.55 | 632.25 | 629.83 |
| 200 day SMA | 618.71 | 617.66 | 616.57 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 66.2
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 74.29
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
