ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 485.55 and 509.9

Intraday Target 1466.77
Intraday Target 2479.98
Intraday Target 3491.11666666667
Intraday Target 4504.33
Intraday Target 5515.47

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Wed 18 March 2026 493.20 (3.19%) 477.95 477.90 - 502.25 0.2218 times
Tue 17 March 2026 477.95 (-2.02%) 486.00 475.20 - 491.70 0.1891 times
Mon 16 March 2026 487.80 (-3.59%) 503.40 471.50 - 503.40 0.6066 times
Fri 13 March 2026 505.95 (-0.4%) 511.00 500.00 - 531.75 1.5031 times
Thu 12 March 2026 508.00 (-6.78%) 565.90 500.00 - 608.40 5.8349 times
Wed 11 March 2026 544.95 (12.06%) 491.00 488.00 - 568.00 1.3494 times
Tue 10 March 2026 486.30 (4.13%) 470.05 460.10 - 491.00 0.1486 times
Mon 09 March 2026 467.00 (-2.15%) 473.00 457.15 - 477.50 0.0701 times
Fri 06 March 2026 477.25 (-1.83%) 488.70 474.35 - 492.20 0.0541 times
Thu 05 March 2026 486.15 (-1.06%) 491.00 484.70 - 499.45 0.0222 times
Wed 04 March 2026 491.35 (-0.86%) 489.00 481.10 - 499.70 0.0963 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 466.4 and 498.3

Weekly Target 1457.47
Weekly Target 2475.33
Weekly Target 3489.36666666667
Weekly Target 4507.23
Weekly Target 5521.27

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Wed 18 March 2026 493.20 (-2.52%) 503.40 471.50 - 503.40 0.785 times
Fri 13 March 2026 505.95 (6.01%) 473.00 457.15 - 608.40 6.8706 times
Fri 06 March 2026 477.25 (-2.08%) 472.20 472.20 - 504.40 0.168 times
Fri 27 February 2026 487.40 (-3.07%) 509.80 478.70 - 509.80 0.2228 times
Fri 20 February 2026 502.85 (-1.69%) 511.95 500.00 - 528.90 0.2809 times
Fri 13 February 2026 511.50 (1.01%) 507.10 505.80 - 549.40 0.3142 times
Fri 06 February 2026 506.40 (2.7%) 464.00 453.15 - 549.40 0.614 times
Fri 30 January 2026 493.10 (1.54%) 485.55 480.30 - 517.45 0.2313 times
Fri 23 January 2026 485.60 (-6.73%) 513.05 475.55 - 525.75 0.3339 times
Fri 16 January 2026 520.65 (-9.86%) 565.00 518.50 - 572.95 0.1794 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.2059 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 475.18 and 626.43

Monthly Target 1368.33
Monthly Target 2430.77
Monthly Target 3519.58333333333
Monthly Target 4582.02
Monthly Target 5670.83

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Wed 18 March 2026 493.20 (1.19%) 472.20 457.15 - 608.40 3.183 times
Fri 27 February 2026 487.40 (-1.16%) 464.00 453.15 - 549.40 0.5826 times
Fri 30 January 2026 493.10 (-14.06%) 574.90 475.55 - 596.00 0.4113 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.425 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 0.9938 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.5487 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 0.7669 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 1.6596 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.4987 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 0.9304 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 0.7334 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 395.55 and 550.8

Yearly Target 1363
Yearly Target 2428.1
Yearly Target 3518.25
Yearly Target 4583.35
Yearly Target 5673.5

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Wed 18 March 2026 493.20 (-14.04%) 574.90 453.15 - 608.40 0.3469 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7428 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 0.9955 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.3188 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8053 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.7907 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 17 points

Upper Bollinger band is at 527 and lower is at 463, while middle bands are at 479 and 511

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.73 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 494.58
12 day DMA 493.46
20 day DMA 494.21
35 day DMA 502.56
50 day DMA 510.8
100 day DMA 569.18
150 day DMA 603.34
200 day DMA 599.39

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA492.51492.17499.28
12 day EMA494.71494.98498.08
20 day EMA497.8498.28500.42
35 day EMA505.46506.18507.84
50 day EMA514.71515.59517.13

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA494.58504.93506.6
12 day SMA493.46492.98493.76
20 day SMA494.21495.38496.75
35 day SMA502.56502.7503.4
50 day SMA510.8512.73515.03
100 day SMA569.18571.32573.6
150 day SMA603.34604.08605
200 day SMA599.39599.66599.99

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 35.95

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 40.03

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top