ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 572.38 and 608.08

Intraday Target 1543.12
Intraday Target 2565.93
Intraday Target 3578.81666666667
Intraday Target 4601.63
Intraday Target 5614.52

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Tue 09 December 2025 588.75 (3.4%) 569.00 556.00 - 591.70 1.0857 times
Mon 08 December 2025 569.40 (-0.69%) 573.75 561.25 - 574.90 1.1541 times
Fri 05 December 2025 573.35 (-3.99%) 597.75 570.00 - 597.75 1.2187 times
Thu 04 December 2025 597.20 (-0.89%) 594.00 591.00 - 609.60 1.2432 times
Wed 03 December 2025 602.55 (0.92%) 596.90 591.00 - 606.80 1.1639 times
Tue 02 December 2025 597.05 (-1.87%) 608.45 595.00 - 609.75 0.5712 times
Mon 01 December 2025 608.45 (-0.73%) 611.00 598.00 - 617.05 0.8947 times
Fri 28 November 2025 612.90 (-0.73%) 614.25 608.85 - 619.00 0.8197 times
Thu 27 November 2025 617.40 (-1.02%) 620.00 614.15 - 632.45 0.5602 times
Wed 26 November 2025 623.75 (0.14%) 622.00 614.05 - 630.00 1.2885 times
Tue 25 November 2025 622.90 (4.16%) 598.00 590.30 - 633.35 1.1732 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 572.38 and 608.08

Weekly Target 1543.12
Weekly Target 2565.93
Weekly Target 3578.81666666667
Weekly Target 4601.63
Weekly Target 5614.52

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Tue 09 December 2025 588.75 (2.69%) 573.75 556.00 - 591.70 0.3065 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 0.6968 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 0.6735 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 0.5694 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 1.0209 times
Fri 07 November 2025 666.35 (-15.4%) 807.70 657.00 - 813.95 3.6728 times
Fri 31 October 2025 787.65 (11.87%) 710.00 706.55 - 804.05 1.7971 times
Fri 24 October 2025 704.05 (2.26%) 686.00 686.00 - 725.00 0.4574 times
Fri 17 October 2025 688.50 (3.17%) 663.05 663.05 - 714.45 0.496 times
Fri 10 October 2025 667.35 (-1.36%) 683.30 665.30 - 690.50 0.3095 times
Fri 03 October 2025 676.55 (1.08%) 669.35 654.85 - 688.90 0.4142 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 541.85 and 602.9

Monthly Target 1526.22
Monthly Target 2557.48
Monthly Target 3587.26666666667
Monthly Target 4618.53
Monthly Target 5648.32

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Tue 09 December 2025 588.75 (-3.94%) 611.00 556.00 - 617.05 0.2413 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.4275 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7881 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.1015 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.3838 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.7163 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.3364 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0535 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.5043 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.4473 times
Fri 28 February 2025 714.90 (-10.35%) 850.00 675.00 - 863.35 1.1141 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 331.38 and 782.08

Yearly Target 1245.58
Yearly Target 2417.17
Yearly Target 3696.28333333333
Yearly Target 4867.87
Yearly Target 51146.98

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Tue 09 December 2025 588.75 (-32.73%) 874.30 524.70 - 975.40 0.6405 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 0.8839 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.1709 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.7149 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.5898 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 21 points

Upper Bollinger band is at 653 and lower is at 573, while middle bands are at 593 and 633

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StoveKraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.63 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 586.25
12 day DMA 600.98
20 day DMA 612.22
35 day DMA 655.14
50 day DMA 661.43
100 day DMA 651.37
150 day DMA 629.5
200 day DMA 649.68

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA586.51585.39593.38
12 day EMA600.19602.27608.24
20 day EMA615.22618.01623.12
35 day EMA634.82637.53641.54
50 day EMA657.39660.19663.89

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA586.25587.91595.72
12 day SMA600.98603.52607.46
20 day SMA612.22615.19618.79
35 day SMA655.14657.99661.43
50 day SMA661.43663.33665.95
100 day SMA651.37651.44651.66
150 day SMA629.5629.43629.64
200 day SMA649.68650.25651.2

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 12.32 and PE is: 47.79

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

EPS is 11.65 and PE is: 50.54

Last quarter profit: (March 2025 quarter) 1.45 crores (-45.49%)

Debt: 347.53 in crores

Market capitalization: 1805.61

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top