StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 572.38 and 608.08
| Intraday Target 1 | 543.12 |
| Intraday Target 2 | 565.93 |
| Intraday Target 3 | 578.81666666667 |
| Intraday Target 4 | 601.63 |
| Intraday Target 5 | 614.52 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.75 (3.4%) | 569.00 | 556.00 - 591.70 | 1.0857 times | Mon 08 December 2025 | 569.40 (-0.69%) | 573.75 | 561.25 - 574.90 | 1.1541 times | Fri 05 December 2025 | 573.35 (-3.99%) | 597.75 | 570.00 - 597.75 | 1.2187 times | Thu 04 December 2025 | 597.20 (-0.89%) | 594.00 | 591.00 - 609.60 | 1.2432 times | Wed 03 December 2025 | 602.55 (0.92%) | 596.90 | 591.00 - 606.80 | 1.1639 times | Tue 02 December 2025 | 597.05 (-1.87%) | 608.45 | 595.00 - 609.75 | 0.5712 times | Mon 01 December 2025 | 608.45 (-0.73%) | 611.00 | 598.00 - 617.05 | 0.8947 times | Fri 28 November 2025 | 612.90 (-0.73%) | 614.25 | 608.85 - 619.00 | 0.8197 times | Thu 27 November 2025 | 617.40 (-1.02%) | 620.00 | 614.15 - 632.45 | 0.5602 times | Wed 26 November 2025 | 623.75 (0.14%) | 622.00 | 614.05 - 630.00 | 1.2885 times | Tue 25 November 2025 | 622.90 (4.16%) | 598.00 | 590.30 - 633.35 | 1.1732 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 572.38 and 608.08
| Weekly Target 1 | 543.12 |
| Weekly Target 2 | 565.93 |
| Weekly Target 3 | 578.81666666667 |
| Weekly Target 4 | 601.63 |
| Weekly Target 5 | 614.52 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.75 (2.69%) | 573.75 | 556.00 - 591.70 | 0.3065 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.6968 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6735 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.5694 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 1.0209 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.6728 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.7971 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4574 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.496 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.3095 times | Fri 03 October 2025 | 676.55 (1.08%) | 669.35 | 654.85 - 688.90 | 0.4142 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 541.85 and 602.9
| Monthly Target 1 | 526.22 |
| Monthly Target 2 | 557.48 |
| Monthly Target 3 | 587.26666666667 |
| Monthly Target 4 | 618.53 |
| Monthly Target 5 | 648.32 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.75 (-3.94%) | 611.00 | 556.00 - 617.05 | 0.2413 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4275 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7881 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.1015 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3838 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7163 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3364 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0535 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.5043 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4473 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.1141 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 331.38 and 782.08
| Yearly Target 1 | 245.58 |
| Yearly Target 2 | 417.17 |
| Yearly Target 3 | 696.28333333333 |
| Yearly Target 4 | 867.87 |
| Yearly Target 5 | 1146.98 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.75 (-32.73%) | 874.30 | 524.70 - 975.40 | 0.6405 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8839 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1709 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7149 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.5898 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 21 points
Upper Bollinger band is at 653 and lower is at 573, while middle bands are at 593 and 633
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.63 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 586.25 |
| 12 day DMA | 600.98 |
| 20 day DMA | 612.22 |
| 35 day DMA | 655.14 |
| 50 day DMA | 661.43 |
| 100 day DMA | 651.37 |
| 150 day DMA | 629.5 |
| 200 day DMA | 649.68 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.51 | 585.39 | 593.38 |
| 12 day EMA | 600.19 | 602.27 | 608.24 |
| 20 day EMA | 615.22 | 618.01 | 623.12 |
| 35 day EMA | 634.82 | 637.53 | 641.54 |
| 50 day EMA | 657.39 | 660.19 | 663.89 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.25 | 587.91 | 595.72 |
| 12 day SMA | 600.98 | 603.52 | 607.46 |
| 20 day SMA | 612.22 | 615.19 | 618.79 |
| 35 day SMA | 655.14 | 657.99 | 661.43 |
| 50 day SMA | 661.43 | 663.33 | 665.95 |
| 100 day SMA | 651.37 | 651.44 | 651.66 |
| 150 day SMA | 629.5 | 629.43 | 629.64 |
| 200 day SMA | 649.68 | 650.25 | 651.2 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.32 and PE is: 47.79
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
EPS is 11.65 and PE is: 50.54
Last quarter profit: (March 2025 quarter) 1.45 crores (-45.49%)
Debt: 347.53 in crores
Market capitalization: 1805.61
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


