ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 545.9 and 570.5

Intraday Target 1540.53
Intraday Target 2551.27
Intraday Target 3565.13333333333
Intraday Target 4575.87
Intraday Target 5589.73

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Tue 30 December 2025 562.00 (-1.53%) 573.80 554.40 - 579.00 1.8913 times
Mon 29 December 2025 570.75 (-1.12%) 578.40 564.25 - 580.20 0.8593 times
Fri 26 December 2025 577.20 (-2.04%) 592.40 575.10 - 594.65 0.6835 times
Wed 24 December 2025 589.25 (-3.23%) 606.50 586.55 - 612.35 0.8806 times
Tue 23 December 2025 608.90 (2.07%) 596.00 592.25 - 620.50 1.6746 times
Mon 22 December 2025 596.55 (1.5%) 588.90 588.50 - 608.40 1.1259 times
Fri 19 December 2025 587.75 (2.43%) 573.00 572.00 - 589.90 0.7226 times
Thu 18 December 2025 573.80 (-1.5%) 582.50 571.05 - 582.55 0.6453 times
Wed 17 December 2025 582.55 (-1.65%) 592.35 580.00 - 594.00 0.8499 times
Tue 16 December 2025 592.35 (-0.75%) 592.50 589.90 - 603.30 0.6669 times
Mon 15 December 2025 596.85 (-3.94%) 617.50 591.80 - 617.50 1.4963 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 545.3 and 571.1

Weekly Target 1539.73
Weekly Target 2550.87
Weekly Target 3565.53333333333
Weekly Target 4576.67
Weekly Target 5591.33

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Tue 30 December 2025 562.00 (-2.63%) 578.40 554.40 - 580.20 0.2596 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.4119 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.4135 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 0.6638 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 0.682 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 0.6592 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 0.5573 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 0.9992 times
Fri 07 November 2025 666.35 (-15.4%) 807.70 657.00 - 813.95 3.5947 times
Fri 31 October 2025 787.65 (11.87%) 710.00 706.55 - 804.05 1.7589 times
Fri 24 October 2025 704.05 (2.26%) 686.00 686.00 - 725.00 0.4477 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 522.9 and 593.5

Monthly Target 1509.87
Monthly Target 2535.93
Monthly Target 3580.46666666667
Monthly Target 4606.53
Monthly Target 5651.07

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Tue 30 December 2025 562.00 (-8.3%) 611.00 554.40 - 625.00 0.5767 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.3784 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.761 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.0637 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.3018 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.6917 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.2905 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0173 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.487 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.432 times
Fri 28 February 2025 714.90 (-10.35%) 850.00 675.00 - 863.35 1.0758 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 318 and 768.7

Yearly Target 1236.67
Yearly Target 2399.33
Yearly Target 3687.36666666667
Yearly Target 4850.03
Yearly Target 51138.07

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Tue 30 December 2025 562.00 (-35.79%) 874.30 524.70 - 975.40 0.6564 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 0.8806 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.1666 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.7123 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.584 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 15 points

Upper Bollinger band is at 617 and lower is at 560, while middle bands are at 574 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.33 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 581.62
12 day DMA 588.27
20 day DMA 587.85
35 day DMA 603.46
50 day DMA 636.94
100 day DMA 650.02
150 day DMA 628.1
200 day DMA 638.62

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA575.62582.43588.27
12 day EMA584.26588.31591.5
20 day EMA592.32595.51598.12
35 day EMA613.13616.14618.81
50 day EMA634.41637.36640.08

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA581.62588.53591.93
12 day SMA588.27590.45591.33
20 day SMA587.85590.17592.28
35 day SMA603.46605.73608.46
50 day SMA636.94639.5641.56
100 day SMA650.02650.39650.46
150 day SMA628.1628.17628.15
200 day SMA638.62639.66640.63

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 40.96

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 45.62

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top