ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 594.1 and 612.7

Intraday Target 1580.67
Intraday Target 2588.93
Intraday Target 3599.26666666667
Intraday Target 4607.53
Intraday Target 5617.87

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Thu 04 December 2025 597.20 (-0.89%) 594.00 591.00 - 609.60 1.275 times
Wed 03 December 2025 602.55 (0.92%) 596.90 591.00 - 606.80 1.1938 times
Tue 02 December 2025 597.05 (-1.87%) 608.45 595.00 - 609.75 0.5859 times
Mon 01 December 2025 608.45 (-0.73%) 611.00 598.00 - 617.05 0.9176 times
Fri 28 November 2025 612.90 (-0.73%) 614.25 608.85 - 619.00 0.8407 times
Thu 27 November 2025 617.40 (-1.02%) 620.00 614.15 - 632.45 0.5746 times
Wed 26 November 2025 623.75 (0.14%) 622.00 614.05 - 630.00 1.3216 times
Tue 25 November 2025 622.90 (4.16%) 598.00 590.30 - 633.35 1.2033 times
Mon 24 November 2025 598.00 (-3.44%) 618.75 591.20 - 618.75 1.1074 times
Fri 21 November 2025 619.30 (0.42%) 615.35 610.20 - 625.00 0.9802 times
Thu 20 November 2025 616.70 (0.09%) 615.10 612.30 - 624.10 0.597 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 581.08 and 607.13

Weekly Target 1575.7
Weekly Target 2586.45
Weekly Target 3601.75
Weekly Target 4612.5
Weekly Target 5627.8

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Thu 04 December 2025 597.20 (-2.56%) 611.00 591.00 - 617.05 0.5332 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 0.6775 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 0.5727 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 1.027 times
Fri 07 November 2025 666.35 (-15.4%) 807.70 657.00 - 813.95 3.6946 times
Fri 31 October 2025 787.65 (11.87%) 710.00 706.55 - 804.05 1.8078 times
Fri 24 October 2025 704.05 (2.26%) 686.00 686.00 - 725.00 0.4601 times
Fri 17 October 2025 688.50 (3.17%) 663.05 663.05 - 714.45 0.499 times
Fri 10 October 2025 667.35 (-1.36%) 683.30 665.30 - 690.50 0.3113 times
Fri 03 October 2025 676.55 (1.08%) 669.35 654.85 - 688.90 0.4167 times
Fri 26 September 2025 669.35 (-5.98%) 707.00 653.35 - 724.00 0.9976 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 581.08 and 607.13

Monthly Target 1575.7
Monthly Target 2586.45
Monthly Target 3601.75
Monthly Target 4612.5
Monthly Target 5627.8

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 04 December 2025 597.20 (-2.56%) 611.00 591.00 - 617.05 0.1289 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.4439 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7972 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.1142 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.4112 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.7245 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.3518 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0656 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.5101 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.4525 times
Fri 28 February 2025 714.90 (-10.35%) 850.00 675.00 - 863.35 1.1269 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 335.6 and 786.3

Yearly Target 1248.4
Yearly Target 2422.8
Yearly Target 3699.1
Yearly Target 4873.5
Yearly Target 51149.8

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 04 December 2025 597.20 (-31.76%) 874.30 524.70 - 975.40 0.6354 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 0.8849 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.1722 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.7158 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.5917 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 614.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 19 points

Upper Bollinger band is at 660 and lower is at 587, while middle bands are at 606 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StoveKraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.2 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 603.63
12 day DMA 611.03
20 day DMA 623.44
35 day DMA 664.31
50 day DMA 668.71
100 day DMA 651.76
150 day DMA 629.8
200 day DMA 652

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA603.39606.48608.44
12 day EMA614.58617.74620.5
20 day EMA628.43631.72634.79
35 day EMA644.21646.98649.6
50 day EMA665.11667.88670.55

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA603.63607.67611.91
12 day SMA611.03613.86616.1
20 day SMA623.44627.08632.39
35 day SMA664.31666.44668.45
50 day SMA668.71671.04673.22
100 day SMA651.76651.64651.48
150 day SMA629.8629.87630
200 day SMA652652.77653.67

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 12.32 and PE is: 48.47

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

EPS is 11.65 and PE is: 51.26

Last quarter profit: (March 2025 quarter) 1.45 crores (-45.49%)

Debt: 347.53 in crores

Market capitalization: 1805.61

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top