Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 765.05 and 784.95
| Intraday Target 1 | 748.47 |
| Intraday Target 2 | 761.73 |
| Intraday Target 3 | 768.36666666667 |
| Intraday Target 4 | 781.63 |
| Intraday Target 5 | 788.27 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 775.00 (2.53%) | 755.50 | 755.10 - 775.00 | 0.3849 times | Wed 01 July 2026 | 755.90 (-2.53%) | 782.20 | 750.10 - 791.50 | 0.5541 times | Tue 30 June 2026 | 775.50 (-0.42%) | 789.70 | 762.55 - 793.95 | 0.7095 times | Mon 29 June 2026 | 778.75 (-0.06%) | 789.50 | 768.00 - 789.50 | 0.7595 times | Thu 25 June 2026 | 779.20 (2.03%) | 769.50 | 745.50 - 800.00 | 1.4814 times | Wed 24 June 2026 | 763.70 (2.14%) | 751.40 | 742.50 - 768.90 | 1.1047 times | Tue 23 June 2026 | 747.70 (2.05%) | 731.50 | 731.50 - 755.90 | 1.1163 times | Mon 22 June 2026 | 732.65 (5.53%) | 696.25 | 696.00 - 749.00 | 2.2338 times | Fri 19 June 2026 | 694.25 (0.95%) | 687.75 | 681.25 - 698.90 | 0.6855 times | Thu 18 June 2026 | 687.75 (2.66%) | 672.00 | 669.90 - 692.50 | 0.9703 times | Wed 17 June 2026 | 669.90 (1.31%) | 663.50 | 663.50 - 683.00 | 0.9324 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 740.63 and 784.48
| Weekly Target 1 | 729.17 |
| Weekly Target 2 | 752.08 |
| Weekly Target 3 | 773.01666666667 |
| Weekly Target 4 | 795.93 |
| Weekly Target 5 | 816.87 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 775.00 (-0.54%) | 789.50 | 750.10 - 793.95 | 0.3862 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.952 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.6028 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 0.9826 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.1144 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.2282 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.5557 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 3.4656 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.4108 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.3016 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 1.3605 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 741.85 and 783.25
| Monthly Target 1 | 730.8 |
| Monthly Target 2 | 752.9 |
| Monthly Target 3 | 772.2 |
| Monthly Target 4 | 794.3 |
| Monthly Target 5 | 813.6 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 775.00 (-0.06%) | 782.20 | 750.10 - 791.50 | 0.0393 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 1.0148 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.4775 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.171 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.8631 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4789 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3381 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3493 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.817 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.451 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6304 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 611.03 and 963.98
| Yearly Target 1 | 321.07 |
| Yearly Target 2 | 548.03 |
| Yearly Target 3 | 674.01666666667 |
| Yearly Target 4 | 900.98 |
| Yearly Target 5 | 1026.97 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 775.00 (35.08%) | 574.90 | 447.05 - 800.00 | 0.7818 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6857 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.919 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2174 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7433 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.6529 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 738.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702 and price is deviating by 54 points
Upper Bollinger band is at 809 and lower is at 596, while middle bands are at 649 and 755
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.13 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 772.87 |
| 12 day DMA | 735.13 |
| 20 day DMA | 701.69 |
| 35 day DMA | 645.48 |
| 50 day DMA | 615.99 |
| 100 day DMA | 562.48 |
| 150 day DMA | 563.5 |
| 200 day DMA | 593.85 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.57 | 760.85 | 763.32 |
| 12 day EMA | 738.15 | 731.45 | 727.01 |
| 20 day EMA | 708.59 | 701.6 | 695.89 |
| 35 day EMA | 667.45 | 661.12 | 655.54 |
| 50 day EMA | 627.14 | 621.11 | 615.61 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.87 | 770.61 | 768.97 |
| 12 day SMA | 735.13 | 725.51 | 717.18 |
| 20 day SMA | 701.69 | 693.91 | 687.26 |
| 35 day SMA | 645.48 | 639.44 | 633.69 |
| 50 day SMA | 615.99 | 611.3 | 607.26 |
| 100 day SMA | 562.48 | 559.48 | 556.7 |
| 150 day SMA | 563.5 | 562.45 | 561.52 |
| 200 day SMA | 593.85 | 593.42 | 593.05 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 61.12
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 68.58
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
