ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 575.4 and 586.65

Intraday Target 1566.9
Intraday Target 2572.65
Intraday Target 3578.15
Intraday Target 4583.9
Intraday Target 5589.4

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Thu 01 January 2026 578.40 (0.81%) 574.90 572.40 - 583.65 0.4973 times
Wed 31 December 2025 573.75 (2.09%) 562.60 562.60 - 577.25 0.5967 times
Tue 30 December 2025 562.00 (-1.53%) 573.80 554.40 - 579.00 1.9855 times
Mon 29 December 2025 570.75 (-1.12%) 578.40 564.25 - 580.20 0.9021 times
Fri 26 December 2025 577.20 (-2.04%) 592.40 575.10 - 594.65 0.7176 times
Wed 24 December 2025 589.25 (-3.23%) 606.50 586.55 - 612.35 0.9245 times
Tue 23 December 2025 608.90 (2.07%) 596.00 592.25 - 620.50 1.758 times
Mon 22 December 2025 596.55 (1.5%) 588.90 588.50 - 608.40 1.182 times
Fri 19 December 2025 587.75 (2.43%) 573.00 572.00 - 589.90 0.7587 times
Thu 18 December 2025 573.80 (-1.5%) 582.50 571.05 - 582.55 0.6775 times
Wed 17 December 2025 582.55 (-1.65%) 592.35 580.00 - 594.00 0.8922 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 563.78 and 593.03

Weekly Target 1542.9
Weekly Target 2560.65
Weekly Target 3572.15
Weekly Target 4589.9
Weekly Target 5601.4

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Thu 01 January 2026 578.40 (0.21%) 578.40 554.40 - 583.65 0.3544 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.4079 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.4094 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 0.6573 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 0.6754 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 0.6528 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 0.5518 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 0.9894 times
Fri 07 November 2025 666.35 (-15.4%) 807.70 657.00 - 813.95 3.5597 times
Fri 31 October 2025 787.65 (11.87%) 710.00 706.55 - 804.05 1.7418 times
Fri 24 October 2025 704.05 (2.26%) 686.00 686.00 - 725.00 0.4433 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 575.4 and 586.65

Monthly Target 1566.9
Monthly Target 2572.65
Monthly Target 3578.15
Monthly Target 4583.9
Monthly Target 5589.4

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 01 January 2026 578.40 (0.81%) 574.90 572.40 - 583.65 0.0111 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.6145 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.4371 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7934 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.109 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.3999 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.7211 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.3455 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0606 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.5077 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.4504 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 575.4 and 586.65

Yearly Target 1566.9
Yearly Target 2572.65
Yearly Target 3578.15
Yearly Target 4583.9
Yearly Target 5589.4

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 01 January 2026 578.40 (0.81%) 574.90 572.40 - 583.65 0.0007 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7883 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1.0565 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.3996 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8546 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.9003 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 582 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 14 points

Upper Bollinger band is at 614 and lower is at 558, while middle bands are at 572 and 600

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 572.42
12 day DMA 582.77
20 day DMA 585.48
35 day DMA 599.68
50 day DMA 632.18
100 day DMA 649.98
150 day DMA 628.31
200 day DMA 636.77

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA576.13575575.62
12 day EMA581.99582.64584.26
20 day EMA589.66590.84592.64
35 day EMA610.28612.16614.42
50 day EMA630.59632.72635.13

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA572.42574.59581.62
12 day SMA582.77584.31588.27
20 day SMA585.48586.69587.85
35 day SMA599.68601.34603.46
50 day SMA632.18634.64636.94
100 day SMA649.98650.04650.02
150 day SMA628.31628.16628.1
200 day SMA636.77637.66638.62

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 42.16

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 46.95

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top