Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 552.6 and 569.5
| Intraday Target 1 | 539.8 |
| Intraday Target 2 | 548.5 |
| Intraday Target 3 | 556.7 |
| Intraday Target 4 | 565.4 |
| Intraday Target 5 | 573.6 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.20 (1.02%) | 551.00 | 548.00 - 564.90 | 0.2723 times | Thu 21 May 2026 | 551.55 (1.42%) | 551.00 | 541.05 - 559.00 | 0.3162 times | Wed 20 May 2026 | 543.85 (0.62%) | 539.80 | 534.15 - 553.00 | 0.2099 times | Tue 19 May 2026 | 540.50 (-0.73%) | 541.00 | 536.90 - 558.00 | 0.298 times | Mon 18 May 2026 | 544.45 (-1.41%) | 548.15 | 531.30 - 548.15 | 0.2855 times | Fri 15 May 2026 | 552.25 (5.02%) | 526.00 | 521.05 - 574.90 | 1.8925 times | Thu 14 May 2026 | 525.85 (-2.91%) | 547.90 | 523.90 - 547.90 | 0.6646 times | Wed 13 May 2026 | 541.60 (-3.88%) | 587.45 | 539.00 - 587.45 | 1.5578 times | Tue 12 May 2026 | 563.45 (1.59%) | 559.70 | 555.00 - 598.90 | 3.7576 times | Mon 11 May 2026 | 554.65 (1.43%) | 554.85 | 540.00 - 565.00 | 0.7455 times | Fri 08 May 2026 | 546.85 (-0.41%) | 549.10 | 542.30 - 552.00 | 0.1444 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 544.25 and 577.85
| Weekly Target 1 | 517.53 |
| Weekly Target 2 | 537.37 |
| Weekly Target 3 | 551.13333333333 |
| Weekly Target 4 | 570.97 |
| Weekly Target 5 | 584.73 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.3781 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 2.3577 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.2795 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.2052 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 0.9255 times | Fri 17 April 2026 | 553.75 (-1.1%) | 556.10 | 540.35 - 589.45 | 0.4767 times | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 1.2718 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.3617 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 1.2436 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 2.5003 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 5.989 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 539.13 and 616.98
| Monthly Target 1 | 481.2 |
| Monthly Target 2 | 519.2 |
| Monthly Target 3 | 559.05 |
| Monthly Target 4 | 597.05 |
| Monthly Target 5 | 636.9 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.20 (2.14%) | 544.50 | 521.05 - 598.90 | 1.0894 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1026 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.6375 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4509 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3183 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3289 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7693 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4247 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.5936 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.2846 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.386 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 421.45 and 582.8
| Yearly Target 1 | 376.2 |
| Yearly Target 2 | 466.7 |
| Yearly Target 3 | 537.55 |
| Yearly Target 4 | 628.05 |
| Yearly Target 5 | 698.9 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.20 (-2.88%) | 574.90 | 447.05 - 608.40 | 0.6678 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7006 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.939 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2439 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7595 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.689 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 9 points
Upper Bollinger band is at 565 and lower is at 532, while middle bands are at 540 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoveKraft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.59 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 547.51 |
| 12 day DMA | 547.61 |
| 20 day DMA | 547.87 |
| 35 day DMA | 541.95 |
| 50 day DMA | 526.56 |
| 100 day DMA | 525.31 |
| 150 day DMA | 565.25 |
| 200 day DMA | 587.99 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.97 | 546.36 | 543.76 |
| 12 day EMA | 547.88 | 546.19 | 545.22 |
| 20 day EMA | 545.52 | 544.29 | 543.53 |
| 35 day EMA | 535.53 | 534.25 | 533.23 |
| 50 day EMA | 525.5 | 524.21 | 523.09 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.51 | 546.52 | 541.38 |
| 12 day SMA | 547.61 | 547.68 | 547.61 |
| 20 day SMA | 547.87 | 547.47 | 546.33 |
| 35 day SMA | 541.95 | 538.99 | 536.83 |
| 50 day SMA | 526.56 | 524.96 | 523.65 |
| 100 day SMA | 525.31 | 525.82 | 526.27 |
| 150 day SMA | 565.25 | 565.98 | 566.82 |
| 200 day SMA | 587.99 | 588.19 | 588.46 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 11.30 and PE is: 49.31
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
EPS is 13.72 and PE is: 40.61
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
