StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 575.4 and 586.65
| Intraday Target 1 | 566.9 |
| Intraday Target 2 | 572.65 |
| Intraday Target 3 | 578.15 |
| Intraday Target 4 | 583.9 |
| Intraday Target 5 | 589.4 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 578.40 (0.81%) | 574.90 | 572.40 - 583.65 | 0.4973 times | Wed 31 December 2025 | 573.75 (2.09%) | 562.60 | 562.60 - 577.25 | 0.5967 times | Tue 30 December 2025 | 562.00 (-1.53%) | 573.80 | 554.40 - 579.00 | 1.9855 times | Mon 29 December 2025 | 570.75 (-1.12%) | 578.40 | 564.25 - 580.20 | 0.9021 times | Fri 26 December 2025 | 577.20 (-2.04%) | 592.40 | 575.10 - 594.65 | 0.7176 times | Wed 24 December 2025 | 589.25 (-3.23%) | 606.50 | 586.55 - 612.35 | 0.9245 times | Tue 23 December 2025 | 608.90 (2.07%) | 596.00 | 592.25 - 620.50 | 1.758 times | Mon 22 December 2025 | 596.55 (1.5%) | 588.90 | 588.50 - 608.40 | 1.182 times | Fri 19 December 2025 | 587.75 (2.43%) | 573.00 | 572.00 - 589.90 | 0.7587 times | Thu 18 December 2025 | 573.80 (-1.5%) | 582.50 | 571.05 - 582.55 | 0.6775 times | Wed 17 December 2025 | 582.55 (-1.65%) | 592.35 | 580.00 - 594.00 | 0.8922 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 563.78 and 593.03
| Weekly Target 1 | 542.9 |
| Weekly Target 2 | 560.65 |
| Weekly Target 3 | 572.15 |
| Weekly Target 4 | 589.9 |
| Weekly Target 5 | 601.4 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 578.40 (0.21%) | 578.40 | 554.40 - 583.65 | 0.3544 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.4079 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.4094 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 0.6573 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.6754 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6528 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.5518 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 0.9894 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.5597 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.7418 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4433 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 575.4 and 586.65
| Monthly Target 1 | 566.9 |
| Monthly Target 2 | 572.65 |
| Monthly Target 3 | 578.15 |
| Monthly Target 4 | 583.9 |
| Monthly Target 5 | 589.4 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 578.40 (0.81%) | 574.90 | 572.40 - 583.65 | 0.0111 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.6145 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4371 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7934 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.109 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3999 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7211 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3455 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0606 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.5077 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4504 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 575.4 and 586.65
| Yearly Target 1 | 566.9 |
| Yearly Target 2 | 572.65 |
| Yearly Target 3 | 578.15 |
| Yearly Target 4 | 583.9 |
| Yearly Target 5 | 589.4 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 578.40 (0.81%) | 574.90 | 572.40 - 583.65 | 0.0007 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7883 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 1.0565 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.3996 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.8546 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.9003 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 582 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 14 points
Upper Bollinger band is at 614 and lower is at 558, while middle bands are at 572 and 600
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 572.42 |
| 12 day DMA | 582.77 |
| 20 day DMA | 585.48 |
| 35 day DMA | 599.68 |
| 50 day DMA | 632.18 |
| 100 day DMA | 649.98 |
| 150 day DMA | 628.31 |
| 200 day DMA | 636.77 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.13 | 575 | 575.62 |
| 12 day EMA | 581.99 | 582.64 | 584.26 |
| 20 day EMA | 589.66 | 590.84 | 592.64 |
| 35 day EMA | 610.28 | 612.16 | 614.42 |
| 50 day EMA | 630.59 | 632.72 | 635.13 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.42 | 574.59 | 581.62 |
| 12 day SMA | 582.77 | 584.31 | 588.27 |
| 20 day SMA | 585.48 | 586.69 | 587.85 |
| 35 day SMA | 599.68 | 601.34 | 603.46 |
| 50 day SMA | 632.18 | 634.64 | 636.94 |
| 100 day SMA | 649.98 | 650.04 | 650.02 |
| 150 day SMA | 628.31 | 628.16 | 628.1 |
| 200 day SMA | 636.77 | 637.66 | 638.62 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 42.16
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 46.95
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


