Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 550.35 and 580.05
| Intraday Target 1 | 526.1 |
| Intraday Target 2 | 544.9 |
| Intraday Target 3 | 555.8 |
| Intraday Target 4 | 574.6 |
| Intraday Target 5 | 585.5 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 563.70 (4.04%) | 541.75 | 537.00 - 566.70 | 1.5858 times | Wed 08 April 2026 | 541.80 (11.44%) | 495.00 | 490.50 - 546.90 | 2.764 times | Tue 07 April 2026 | 486.20 (0.13%) | 487.95 | 480.70 - 495.00 | 0.4502 times | Mon 06 April 2026 | 485.55 (1.93%) | 476.60 | 471.80 - 489.90 | 0.5716 times | Thu 02 April 2026 | 476.35 (-0.22%) | 474.90 | 460.00 - 480.25 | 0.3929 times | Wed 01 April 2026 | 477.40 (5.27%) | 456.50 | 456.50 - 483.35 | 0.4255 times | Mon 30 March 2026 | 453.50 (-4.72%) | 473.00 | 447.05 - 478.95 | 0.896 times | Fri 27 March 2026 | 475.95 (-0.25%) | 482.50 | 471.40 - 490.00 | 0.9373 times | Wed 25 March 2026 | 477.15 (0.82%) | 475.40 | 473.20 - 489.95 | 0.6902 times | Tue 24 March 2026 | 473.25 (-4.22%) | 496.30 | 468.30 - 498.95 | 1.2865 times | Mon 23 March 2026 | 494.10 (-0.93%) | 490.00 | 484.90 - 517.15 | 2.9805 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 517.75 and 612.65
| Weekly Target 1 | 439.17 |
| Weekly Target 2 | 501.43 |
| Weekly Target 3 | 534.06666666667 |
| Weekly Target 4 | 596.33 |
| Weekly Target 5 | 628.97 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 563.70 (18.34%) | 476.60 | 471.80 - 566.70 | 0.8978 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.2865 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 0.9852 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 1.9808 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 4.7448 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.116 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.1539 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.194 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 0.217 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 0.424 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.1597 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 510.1 and 620.3
| Monthly Target 1 | 418.77 |
| Monthly Target 2 | 491.23 |
| Monthly Target 3 | 528.96666666667 |
| Monthly Target 4 | 601.43 |
| Monthly Target 5 | 639.17 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 563.70 (24.3%) | 456.50 | 456.50 - 566.70 | 0.5445 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 4.1976 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.5204 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3673 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3796 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.8877 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4901 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.685 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.4824 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.4454 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.8311 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 424.7 and 586.05
| Yearly Target 1 | 378.37 |
| Yearly Target 2 | 471.03 |
| Yearly Target 3 | 539.71666666667 |
| Yearly Target 4 | 632.38 |
| Yearly Target 5 | 701.07 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 563.70 (-1.75%) | 574.90 | 447.05 - 608.40 | 0.5085 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7216 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.9671 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2811 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7822 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.7395 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 27 points
Upper Bollinger band is at 550 and lower is at 443, while middle bands are at 470 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.88 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 510.72 |
| 12 day DMA | 491.98 |
| 20 day DMA | 496.19 |
| 35 day DMA | 495.02 |
| 50 day DMA | 500.2 |
| 100 day DMA | 541.31 |
| 150 day DMA | 590.76 |
| 200 day DMA | 593.85 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.1 | 501.3 | 481.06 |
| 12 day EMA | 502.9 | 491.85 | 482.77 |
| 20 day EMA | 498.26 | 491.37 | 486.06 |
| 35 day EMA | 498.57 | 494.74 | 491.97 |
| 50 day EMA | 500.99 | 498.43 | 496.66 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.72 | 493.46 | 475.8 |
| 12 day SMA | 491.98 | 487.99 | 483.94 |
| 20 day SMA | 496.19 | 491.35 | 488.12 |
| 35 day SMA | 495.02 | 493.53 | 493.12 |
| 50 day SMA | 500.2 | 498.63 | 497.7 |
| 100 day SMA | 541.31 | 542.04 | 543.1 |
| 150 day SMA | 590.76 | 591.26 | 591.91 |
| 200 day SMA | 593.85 | 593.92 | 594.07 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 11.30 and PE is: 49.88
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
EPS is 13.72 and PE is: 41.09
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
