StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 545.9 and 570.5
| Intraday Target 1 | 540.53 |
| Intraday Target 2 | 551.27 |
| Intraday Target 3 | 565.13333333333 |
| Intraday Target 4 | 575.87 |
| Intraday Target 5 | 589.73 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 562.00 (-1.53%) | 573.80 | 554.40 - 579.00 | 1.8913 times | Mon 29 December 2025 | 570.75 (-1.12%) | 578.40 | 564.25 - 580.20 | 0.8593 times | Fri 26 December 2025 | 577.20 (-2.04%) | 592.40 | 575.10 - 594.65 | 0.6835 times | Wed 24 December 2025 | 589.25 (-3.23%) | 606.50 | 586.55 - 612.35 | 0.8806 times | Tue 23 December 2025 | 608.90 (2.07%) | 596.00 | 592.25 - 620.50 | 1.6746 times | Mon 22 December 2025 | 596.55 (1.5%) | 588.90 | 588.50 - 608.40 | 1.1259 times | Fri 19 December 2025 | 587.75 (2.43%) | 573.00 | 572.00 - 589.90 | 0.7226 times | Thu 18 December 2025 | 573.80 (-1.5%) | 582.50 | 571.05 - 582.55 | 0.6453 times | Wed 17 December 2025 | 582.55 (-1.65%) | 592.35 | 580.00 - 594.00 | 0.8499 times | Tue 16 December 2025 | 592.35 (-0.75%) | 592.50 | 589.90 - 603.30 | 0.6669 times | Mon 15 December 2025 | 596.85 (-3.94%) | 617.50 | 591.80 - 617.50 | 1.4963 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 545.3 and 571.1
| Weekly Target 1 | 539.73 |
| Weekly Target 2 | 550.87 |
| Weekly Target 3 | 565.53333333333 |
| Weekly Target 4 | 576.67 |
| Weekly Target 5 | 591.33 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 562.00 (-2.63%) | 578.40 | 554.40 - 580.20 | 0.2596 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.4119 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.4135 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 0.6638 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.682 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6592 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.5573 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 0.9992 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.5947 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.7589 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4477 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 522.9 and 593.5
| Monthly Target 1 | 509.87 |
| Monthly Target 2 | 535.93 |
| Monthly Target 3 | 580.46666666667 |
| Monthly Target 4 | 606.53 |
| Monthly Target 5 | 651.07 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 562.00 (-8.3%) | 611.00 | 554.40 - 625.00 | 0.5767 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.3784 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.761 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0637 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3018 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6917 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.2905 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0173 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.487 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.432 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.0758 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 318 and 768.7
| Yearly Target 1 | 236.67 |
| Yearly Target 2 | 399.33 |
| Yearly Target 3 | 687.36666666667 |
| Yearly Target 4 | 850.03 |
| Yearly Target 5 | 1138.07 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 562.00 (-35.79%) | 874.30 | 524.70 - 975.40 | 0.6564 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8806 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1666 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7123 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.584 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 15 points
Upper Bollinger band is at 617 and lower is at 560, while middle bands are at 574 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.33 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 581.62 |
| 12 day DMA | 588.27 |
| 20 day DMA | 587.85 |
| 35 day DMA | 603.46 |
| 50 day DMA | 636.94 |
| 100 day DMA | 650.02 |
| 150 day DMA | 628.1 |
| 200 day DMA | 638.62 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.62 | 582.43 | 588.27 |
| 12 day EMA | 584.26 | 588.31 | 591.5 |
| 20 day EMA | 592.32 | 595.51 | 598.12 |
| 35 day EMA | 613.13 | 616.14 | 618.81 |
| 50 day EMA | 634.41 | 637.36 | 640.08 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.62 | 588.53 | 591.93 |
| 12 day SMA | 588.27 | 590.45 | 591.33 |
| 20 day SMA | 587.85 | 590.17 | 592.28 |
| 35 day SMA | 603.46 | 605.73 | 608.46 |
| 50 day SMA | 636.94 | 639.5 | 641.56 |
| 100 day SMA | 650.02 | 650.39 | 650.46 |
| 150 day SMA | 628.1 | 628.17 | 628.15 |
| 200 day SMA | 638.62 | 639.66 | 640.63 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 40.96
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 45.62
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


