ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 481.58 and 506.68

Intraday Target 1462.83
Intraday Target 2475.22
Intraday Target 3487.93333333333
Intraday Target 4500.32
Intraday Target 5513.03

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Wed 21 January 2026 487.60 (-0.09%) 485.50 475.55 - 500.65 1.575 times
Tue 20 January 2026 488.05 (-4.15%) 504.60 485.00 - 510.55 1.1426 times
Mon 19 January 2026 509.20 (-2.2%) 513.05 506.40 - 525.75 1.8014 times
Fri 16 January 2026 520.65 (-3.32%) 538.55 518.50 - 544.95 0.8686 times
Wed 14 January 2026 538.55 (-1.89%) 551.80 536.50 - 552.40 0.9802 times
Tue 13 January 2026 548.95 (-2.22%) 562.00 546.00 - 571.20 0.6114 times
Mon 12 January 2026 561.40 (-2.8%) 565.00 555.00 - 572.95 0.6703 times
Fri 09 January 2026 577.60 (0.02%) 575.00 566.25 - 580.00 0.5533 times
Thu 08 January 2026 577.50 (-1.1%) 578.10 572.00 - 589.05 1.122 times
Wed 07 January 2026 583.95 (1.42%) 578.95 573.00 - 587.45 0.6753 times
Tue 06 January 2026 575.80 (-2.3%) 592.50 572.05 - 592.50 0.6105 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 456.48 and 506.68

Weekly Target 1446.1
Weekly Target 2466.85
Weekly Target 3496.3
Weekly Target 4517.05
Weekly Target 5546.5

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Wed 21 January 2026 487.60 (-6.35%) 513.05 475.55 - 525.75 1.1458 times
Fri 16 January 2026 520.65 (-9.86%) 565.00 518.50 - 572.95 0.7938 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.911 times
Fri 02 January 2026 592.90 (2.72%) 578.40 554.40 - 595.25 0.849 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.7661 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.769 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 1.2345 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 1.2684 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 1.226 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 1.0364 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 1.8583 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 421.35 and 541.8

Monthly Target 1399.27
Monthly Target 2443.43
Monthly Target 3519.71666666667
Monthly Target 4563.88
Monthly Target 5640.17

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Wed 21 January 2026 487.60 (-15.02%) 574.90 475.55 - 596.00 0.3985 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.5907 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.3814 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7626 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.066 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.3068 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.6932 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.2933 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0195 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.488 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.4329 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 421.35 and 541.8

Yearly Target 1399.27
Yearly Target 2443.43
Yearly Target 3519.71666666667
Yearly Target 4563.88
Yearly Target 5640.17

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Wed 21 January 2026 487.60 (-15.02%) 574.90 475.55 - 596.00 0.0252 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7851 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1.0522 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.3939 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8511 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.8926 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.35

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 34 points

Upper Bollinger band is at 628 and lower is at 494, while middle bands are at 527 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StoveKraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.68 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 508.81
12 day DMA 546.55
20 day DMA 560.59
35 day DMA 573.16
50 day DMA 588.5
100 day DMA 639.02
150 day DMA 626.19
200 day DMA 623.35

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA507.76517.84532.73
12 day EMA534.62543.17553.19
20 day EMA551.17557.86565.21
35 day EMA572.22577.2582.45
50 day EMA588.03592.13596.38

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA508.81521.08535.75
12 day SMA546.55555.33562.85
20 day SMA560.59566.04571.02
35 day SMA573.16576.61580.18
50 day SMA588.5591.57595.14
100 day SMA639.02640.74642.62
150 day SMA626.19626.85627.57
200 day SMA623.35624.55625.63

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 35.54

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 39.58

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top