Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 648.45 and 684.15
| Intraday Target 1 | 623.6 |
| Intraday Target 2 | 637.6 |
| Intraday Target 3 | 659.3 |
| Intraday Target 4 | 673.3 |
| Intraday Target 5 | 695 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 651.60 (-0.07%) | 646.10 | 645.30 - 681.00 | 0.7264 times | Wed 10 June 2026 | 652.05 (-1.87%) | 667.00 | 648.00 - 668.95 | 0.491 times | Tue 09 June 2026 | 664.50 (6.16%) | 627.95 | 626.55 - 673.05 | 1.4986 times | Mon 08 June 2026 | 625.95 (-3.59%) | 648.00 | 621.60 - 663.90 | 1.0763 times | Fri 05 June 2026 | 649.25 (-0.62%) | 656.90 | 646.10 - 659.60 | 0.4015 times | Thu 04 June 2026 | 653.30 (5.46%) | 621.00 | 609.05 - 662.50 | 1.6359 times | Wed 03 June 2026 | 619.45 (-0.55%) | 618.05 | 612.20 - 626.20 | 0.5171 times | Tue 02 June 2026 | 622.90 (0.32%) | 618.90 | 608.60 - 631.50 | 0.7759 times | Mon 01 June 2026 | 620.90 (1.36%) | 615.00 | 613.70 - 648.35 | 1.5684 times | Fri 29 May 2026 | 612.55 (1.11%) | 608.65 | 595.00 - 622.00 | 1.3088 times | Wed 27 May 2026 | 605.85 (7.17%) | 566.15 | 566.15 - 609.90 | 2.7356 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 636.6 and 696
| Weekly Target 1 | 592 |
| Weekly Target 2 | 621.8 |
| Weekly Target 3 | 651.4 |
| Weekly Target 4 | 681.2 |
| Weekly Target 5 | 710.8 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 651.60 (0.36%) | 648.00 | 621.60 - 681.00 | 0.7268 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 0.9389 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.0347 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.4682 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 2.9198 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.3461 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.2541 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 1.1462 times | Fri 17 April 2026 | 553.75 (-1.1%) | 556.10 | 540.35 - 589.45 | 0.5903 times | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 1.5749 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.4479 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 630.1 and 702.5
| Monthly Target 1 | 574.67 |
| Monthly Target 2 | 613.13 |
| Monthly Target 3 | 647.06666666667 |
| Monthly Target 4 | 685.53 |
| Monthly Target 5 | 719.47 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 651.60 (6.37%) | 615.00 | 608.60 - 681.00 | 0.5114 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.464 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1602 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.8277 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4745 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.335 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3461 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.8095 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4469 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6247 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.3518 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 549.33 and 783.28
| Yearly Target 1 | 359.27 |
| Yearly Target 2 | 505.43 |
| Yearly Target 3 | 593.21666666667 |
| Yearly Target 4 | 739.38 |
| Yearly Target 5 | 827.17 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 651.60 (13.57%) | 574.90 | 447.05 - 681.00 | 0.7378 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6914 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.9267 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2276 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7496 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.6669 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 46 points
Upper Bollinger band is at 687 and lower is at 505, while middle bands are at 551 and 642
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.16 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 648.67 |
| 12 day DMA | 628.63 |
| 20 day DMA | 595.66 |
| 35 day DMA | 575.23 |
| 50 day DMA | 559.91 |
| 100 day DMA | 531.18 |
| 150 day DMA | 557.65 |
| 200 day DMA | 589.53 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.39 | 645.28 | 641.9 |
| 12 day EMA | 627.55 | 623.18 | 617.93 |
| 20 day EMA | 608.57 | 604.04 | 598.99 |
| 35 day EMA | 584.18 | 580.21 | 575.98 |
| 50 day EMA | 563.19 | 559.58 | 555.81 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.67 | 649.01 | 642.49 |
| 12 day SMA | 628.63 | 620.5 | 612.6 |
| 20 day SMA | 595.66 | 590.16 | 585.73 |
| 35 day SMA | 575.23 | 571.74 | 568.55 |
| 50 day SMA | 559.91 | 556.42 | 552.84 |
| 100 day SMA | 531.18 | 530.28 | 529.54 |
| 150 day SMA | 557.65 | 558.56 | 559.38 |
| 200 day SMA | 589.53 | 589.59 | 589.31 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 11.30 and PE is: 57.66
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
EPS is 13.72 and PE is: 47.49
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
