Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 774.43 and 804.43
| Intraday Target 1 | 751.95 |
| Intraday Target 2 | 766.9 |
| Intraday Target 3 | 781.95 |
| Intraday Target 4 | 796.9 |
| Intraday Target 5 | 811.95 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.85 (1.03%) | 774.00 | 767.00 - 797.00 | 1.1476 times | Thu 02 July 2026 | 773.85 (2.37%) | 755.50 | 755.10 - 775.00 | 0.3779 times | Wed 01 July 2026 | 755.90 (-2.53%) | 782.20 | 750.10 - 791.50 | 0.5431 times | Tue 30 June 2026 | 775.50 (-0.42%) | 789.70 | 762.55 - 793.95 | 0.6955 times | Mon 29 June 2026 | 778.75 (-0.06%) | 789.50 | 768.00 - 789.50 | 0.7446 times | Thu 25 June 2026 | 779.20 (2.03%) | 769.50 | 745.50 - 800.00 | 1.4522 times | Wed 24 June 2026 | 763.70 (2.14%) | 751.40 | 742.50 - 768.90 | 1.0829 times | Tue 23 June 2026 | 747.70 (2.05%) | 731.50 | 731.50 - 755.90 | 1.0943 times | Mon 22 June 2026 | 732.65 (5.53%) | 696.25 | 696.00 - 749.00 | 2.1897 times | Fri 19 June 2026 | 694.25 (0.95%) | 687.75 | 681.25 - 698.90 | 0.672 times | Thu 18 June 2026 | 687.75 (2.66%) | 672.00 | 669.90 - 692.50 | 0.9512 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 742.53 and 789.43
| Weekly Target 1 | 729.42 |
| Weekly Target 2 | 755.63 |
| Weekly Target 3 | 776.31666666667 |
| Weekly Target 4 | 802.53 |
| Weekly Target 5 | 823.22 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5635 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.9345 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.5917 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 0.9645 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.0939 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.2055 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.5455 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 3.4017 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.4033 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.296 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 1.3354 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 742.53 and 789.43
| Monthly Target 1 | 729.42 |
| Monthly Target 2 | 755.63 |
| Monthly Target 3 | 776.31666666667 |
| Monthly Target 4 | 802.53 |
| Monthly Target 5 | 823.22 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.85 (0.82%) | 782.20 | 750.10 - 797.00 | 0.0879 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 1.0098 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.4703 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1652 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.8443 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4766 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3364 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3476 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.813 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4488 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6274 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 614.45 and 967.4
| Yearly Target 1 | 323.35 |
| Yearly Target 2 | 552.6 |
| Yearly Target 3 | 676.3 |
| Yearly Target 4 | 905.55 |
| Yearly Target 5 | 1029.25 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.85 (36.27%) | 574.90 | 447.05 - 800.00 | 0.7857 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6851 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.9183 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2164 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7428 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.6517 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 744.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709 and price is deviating by 55 points
Upper Bollinger band is at 818 and lower is at 599, while middle bands are at 654 and 763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.72 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 773.17 |
| 12 day DMA | 745.08 |
| 20 day DMA | 708.06 |
| 35 day DMA | 652.31 |
| 50 day DMA | 621.02 |
| 100 day DMA | 564.96 |
| 150 day DMA | 564.58 |
| 200 day DMA | 594.32 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.74 | 765.18 | 760.85 |
| 12 day EMA | 744.71 | 737.96 | 731.44 |
| 20 day EMA | 715.44 | 708.45 | 701.57 |
| 35 day EMA | 672.78 | 666.36 | 660.03 |
| 50 day EMA | 630.59 | 624.42 | 618.32 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.17 | 772.64 | 770.61 |
| 12 day SMA | 745.08 | 735.03 | 725.51 |
| 20 day SMA | 708.06 | 701.63 | 693.91 |
| 35 day SMA | 652.31 | 645.45 | 639.44 |
| 50 day SMA | 621.02 | 615.97 | 611.3 |
| 100 day SMA | 564.96 | 562.47 | 559.48 |
| 150 day SMA | 564.58 | 563.5 | 562.45 |
| 200 day SMA | 594.32 | 593.84 | 593.42 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 61.66
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 69.19
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
