StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 594.1 and 612.7
| Intraday Target 1 | 580.67 |
| Intraday Target 2 | 588.93 |
| Intraday Target 3 | 599.26666666667 |
| Intraday Target 4 | 607.53 |
| Intraday Target 5 | 617.87 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 597.20 (-0.89%) | 594.00 | 591.00 - 609.60 | 1.275 times | Wed 03 December 2025 | 602.55 (0.92%) | 596.90 | 591.00 - 606.80 | 1.1938 times | Tue 02 December 2025 | 597.05 (-1.87%) | 608.45 | 595.00 - 609.75 | 0.5859 times | Mon 01 December 2025 | 608.45 (-0.73%) | 611.00 | 598.00 - 617.05 | 0.9176 times | Fri 28 November 2025 | 612.90 (-0.73%) | 614.25 | 608.85 - 619.00 | 0.8407 times | Thu 27 November 2025 | 617.40 (-1.02%) | 620.00 | 614.15 - 632.45 | 0.5746 times | Wed 26 November 2025 | 623.75 (0.14%) | 622.00 | 614.05 - 630.00 | 1.3216 times | Tue 25 November 2025 | 622.90 (4.16%) | 598.00 | 590.30 - 633.35 | 1.2033 times | Mon 24 November 2025 | 598.00 (-3.44%) | 618.75 | 591.20 - 618.75 | 1.1074 times | Fri 21 November 2025 | 619.30 (0.42%) | 615.35 | 610.20 - 625.00 | 0.9802 times | Thu 20 November 2025 | 616.70 (0.09%) | 615.10 | 612.30 - 624.10 | 0.597 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 581.08 and 607.13
| Weekly Target 1 | 575.7 |
| Weekly Target 2 | 586.45 |
| Weekly Target 3 | 601.75 |
| Weekly Target 4 | 612.5 |
| Weekly Target 5 | 627.8 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 597.20 (-2.56%) | 611.00 | 591.00 - 617.05 | 0.5332 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6775 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.5727 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 1.027 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.6946 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.8078 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4601 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.499 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.3113 times | Fri 03 October 2025 | 676.55 (1.08%) | 669.35 | 654.85 - 688.90 | 0.4167 times | Fri 26 September 2025 | 669.35 (-5.98%) | 707.00 | 653.35 - 724.00 | 0.9976 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 581.08 and 607.13
| Monthly Target 1 | 575.7 |
| Monthly Target 2 | 586.45 |
| Monthly Target 3 | 601.75 |
| Monthly Target 4 | 612.5 |
| Monthly Target 5 | 627.8 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 597.20 (-2.56%) | 611.00 | 591.00 - 617.05 | 0.1289 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4439 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7972 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.1142 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.4112 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7245 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3518 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0656 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.5101 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4525 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.1269 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 335.6 and 786.3
| Yearly Target 1 | 248.4 |
| Yearly Target 2 | 422.8 |
| Yearly Target 3 | 699.1 |
| Yearly Target 4 | 873.5 |
| Yearly Target 5 | 1149.8 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 597.20 (-31.76%) | 874.30 | 524.70 - 975.40 | 0.6354 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8849 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1722 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7158 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.5917 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 19 points
Upper Bollinger band is at 660 and lower is at 587, while middle bands are at 606 and 642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.2 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 603.63 |
| 12 day DMA | 611.03 |
| 20 day DMA | 623.44 |
| 35 day DMA | 664.31 |
| 50 day DMA | 668.71 |
| 100 day DMA | 651.76 |
| 150 day DMA | 629.8 |
| 200 day DMA | 652 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.39 | 606.48 | 608.44 |
| 12 day EMA | 614.58 | 617.74 | 620.5 |
| 20 day EMA | 628.43 | 631.72 | 634.79 |
| 35 day EMA | 644.21 | 646.98 | 649.6 |
| 50 day EMA | 665.11 | 667.88 | 670.55 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.63 | 607.67 | 611.91 |
| 12 day SMA | 611.03 | 613.86 | 616.1 |
| 20 day SMA | 623.44 | 627.08 | 632.39 |
| 35 day SMA | 664.31 | 666.44 | 668.45 |
| 50 day SMA | 668.71 | 671.04 | 673.22 |
| 100 day SMA | 651.76 | 651.64 | 651.48 |
| 150 day SMA | 629.8 | 629.87 | 630 |
| 200 day SMA | 652 | 652.77 | 653.67 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.32 and PE is: 48.47
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
EPS is 11.65 and PE is: 51.26
Last quarter profit: (March 2025 quarter) 1.45 crores (-45.49%)
Debt: 347.53 in crores
Market capitalization: 1805.61
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


