Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 761.75 and 812.85
| Intraday Target 1 | 751.58 |
| Intraday Target 2 | 771.92 |
| Intraday Target 3 | 802.68333333333 |
| Intraday Target 4 | 823.02 |
| Intraday Target 5 | 853.78 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 792.25 (-5.84%) | 831.00 | 782.35 - 833.45 | 1.3704 times | Thu 22 October 2026 | 841.40 (0.16%) | 836.00 | 826.85 - 855.00 | 0.8927 times | Wed 21 October 2026 | 840.05 (-0.27%) | 848.00 | 829.10 - 876.00 | 1.7451 times | Mon 19 October 2026 | 842.35 (-1.06%) | 855.60 | 840.00 - 884.55 | 1.1869 times | Fri 16 October 2026 | 851.35 (0.63%) | 847.40 | 840.60 - 863.25 | 0.5894 times | Thu 15 October 2026 | 846.00 (-0.56%) | 859.50 | 829.90 - 862.00 | 0.7787 times | Wed 14 October 2026 | 850.80 (4.49%) | 808.95 | 806.05 - 865.15 | 2.3835 times | Tue 13 October 2026 | 814.25 (1.79%) | 799.00 | 775.20 - 816.90 | 0.3144 times | Mon 12 October 2026 | 799.90 (-0.27%) | 813.95 | 794.00 - 813.95 | 0.1515 times | Fri 09 October 2026 | 802.10 (-0.12%) | 803.15 | 794.00 - 817.85 | 0.5874 times | Thu 08 October 2026 | 803.10 (-1.74%) | 817.35 | 795.10 - 817.35 | 0.5084 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 736.2 and 838.4
| Weekly Target 1 | 717.52 |
| Weekly Target 2 | 754.88 |
| Weekly Target 3 | 819.71666666667 |
| Weekly Target 4 | 857.08 |
| Weekly Target 5 | 921.92 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 792.25 (-6.94%) | 855.60 | 782.35 - 884.55 | 1.1242 times | Fri 16 October 2026 | 851.35 (6.14%) | 813.95 | 775.20 - 865.15 | 0.9126 times | Fri 09 October 2026 | 802.10 (-0.87%) | 815.00 | 794.00 - 829.00 | 0.8047 times | Thu 01 October 2026 | 809.15 (-0.64%) | 806.00 | 787.05 - 824.90 | 0.59 times | Fri 25 September 2026 | 814.40 (-1.8%) | 829.60 | 805.00 - 842.90 | 0.6815 times | Fri 18 September 2026 | 829.30 (1.77%) | 819.50 | 797.00 - 843.80 | 0.564 times | Fri 11 September 2026 | 814.90 (-2.12%) | 836.50 | 809.10 - 867.50 | 0.77 times | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 2.5872 times | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 1.1912 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.7745 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 1.5041 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 729.05 and 838.4
| Monthly Target 1 | 707.98 |
| Monthly Target 2 | 750.12 |
| Monthly Target 3 | 817.33333333333 |
| Monthly Target 4 | 859.47 |
| Monthly Target 5 | 926.68 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 792.25 (-0.34%) | 796.00 | 775.20 - 884.55 | 0.3857 times | Wed 30 September 2026 | 794.95 (-6.39%) | 850.90 | 791.10 - 877.00 | 0.4532 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.5725 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6302 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8463 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2323 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 0.9766 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.2218 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.3994 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.282 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.2913 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 619.65 and 1057.15
| Yearly Target 1 | 270.45 |
| Yearly Target 2 | 531.35 |
| Yearly Target 3 | 707.95 |
| Yearly Target 4 | 968.85 |
| Yearly Target 5 | 1145.45 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 792.25 (38.08%) | 574.90 | 447.05 - 884.55 | 1.0589 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6493 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8702 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1527 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7039 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.5651 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 825.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 813.28
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 20 points
Upper Bollinger band is at 857 and lower is at 781, while middle bands are at 800 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoveKraft in short term but the sell signal is initial and weak.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.94 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 833.48 |
| 12 day DMA | 825.08 |
| 20 day DMA | 818.42 |
| 35 day DMA | 823.89 |
| 50 day DMA | 814.57 |
| 100 day DMA | 778.9 |
| 150 day DMA | 697.76 |
| 200 day DMA | 652.53 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.07 | 839.98 | 839.27 |
| 12 day EMA | 825.55 | 831.6 | 829.82 |
| 20 day EMA | 823.08 | 826.32 | 824.73 |
| 35 day EMA | 817.52 | 819.01 | 817.69 |
| 50 day EMA | 814.36 | 815.26 | 814.19 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.48 | 844.23 | 846.11 |
| 12 day SMA | 825.08 | 826.84 | 823.93 |
| 20 day SMA | 818.42 | 820.26 | 819.58 |
| 35 day SMA | 823.89 | 825.46 | 825.68 |
| 50 day SMA | 814.57 | 814.58 | 813.93 |
| 100 day SMA | 778.9 | 777.18 | 774.89 |
| 150 day SMA | 697.76 | 695.85 | 693.63 |
| 200 day SMA | 652.53 | 651.44 | 650.04 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 62.48
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 70.11
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
