Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 732.38 and 766.33
| Intraday Target 1 | 726.27 |
| Intraday Target 2 | 738.48 |
| Intraday Target 3 | 760.21666666667 |
| Intraday Target 4 | 772.43 |
| Intraday Target 5 | 794.17 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 750.70 (-3.19%) | 775.40 | 748.00 - 781.95 | 0.1911 times | Thu 13 August 2026 | 775.40 (-2.97%) | 798.00 | 768.70 - 799.20 | 0.1758 times | Wed 12 August 2026 | 799.10 (0.79%) | 795.00 | 792.50 - 805.00 | 0.1616 times | Tue 11 August 2026 | 792.85 (-1.98%) | 808.90 | 786.55 - 810.70 | 0.1619 times | Mon 10 August 2026 | 808.85 (1.42%) | 793.50 | 793.50 - 837.00 | 0.9001 times | Fri 07 August 2026 | 797.55 (-0.33%) | 804.80 | 793.00 - 819.00 | 0.4152 times | Thu 06 August 2026 | 800.20 (5.85%) | 768.95 | 760.00 - 849.80 | 5.6365 times | Wed 05 August 2026 | 756.00 (-0.51%) | 763.50 | 750.55 - 786.00 | 0.371 times | Tue 04 August 2026 | 759.85 (0.7%) | 787.10 | 754.55 - 813.65 | 1.6535 times | Mon 03 August 2026 | 754.60 (-3.06%) | 788.00 | 726.30 - 795.95 | 0.3334 times | Fri 31 July 2026 | 778.40 (-2.85%) | 810.00 | 775.00 - 817.90 | 0.3161 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 704.85 and 793.85
| Weekly Target 1 | 689.57 |
| Weekly Target 2 | 720.13 |
| Weekly Target 3 | 778.56666666667 |
| Weekly Target 4 | 809.13 |
| Weekly Target 5 | 867.57 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 0.7748 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 4.0967 times | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.6312 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.2663 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.5887 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 0.8269 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5194 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.8614 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.5455 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 0.8891 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.0084 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 676.75 and 800.25
| Monthly Target 1 | 652.1 |
| Monthly Target 2 | 701.4 |
| Monthly Target 3 | 775.6 |
| Monthly Target 4 | 824.9 |
| Monthly Target 5 | 899.1 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 750.70 (-3.56%) | 788.00 | 726.30 - 849.80 | 1.2042 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6475 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8695 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.266 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0033 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.3101 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4103 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2897 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.2993 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.3865 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 598.88 and 1001.63
| Yearly Target 1 | 279.77 |
| Yearly Target 2 | 515.23 |
| Yearly Target 3 | 682.51666666667 |
| Yearly Target 4 | 917.98 |
| Yearly Target 5 | 1085.27 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 750.70 (30.84%) | 574.90 | 447.05 - 849.80 | 0.9484 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6638 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8896 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1785 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7196 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.6001 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 780.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.93
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 20 points
Upper Bollinger band is at 821 and lower is at 741, while middle bands are at 761 and 801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StoveKraft in short term but the sell signal is initial and weak.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.52 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 785.38 |
| 12 day DMA | 781.23 |
| 20 day DMA | 780.53 |
| 35 day DMA | 779.87 |
| 50 day DMA | 751.82 |
| 100 day DMA | 648.02 |
| 150 day DMA | 602.28 |
| 200 day DMA | 608.6 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.78 | 788.32 | 794.78 |
| 12 day EMA | 780.63 | 786.07 | 788.01 |
| 20 day EMA | 777.79 | 780.64 | 781.19 |
| 35 day EMA | 760.89 | 761.49 | 760.67 |
| 50 day EMA | 744.64 | 744.39 | 743.12 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.38 | 794.75 | 799.71 |
| 12 day SMA | 781.23 | 785.93 | 787.71 |
| 20 day SMA | 780.53 | 781.66 | 781.77 |
| 35 day SMA | 779.87 | 780.69 | 780.35 |
| 50 day SMA | 751.82 | 749.87 | 746.75 |
| 100 day SMA | 648.02 | 645.44 | 642.47 |
| 150 day SMA | 602.28 | 601.2 | 599.99 |
| 200 day SMA | 608.6 | 608.38 | 608.04 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 59.2
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 66.43
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
