ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 521.3 and 531.3

Intraday Target 1519.2
Intraday Target 2523.4
Intraday Target 3529.2
Intraday Target 4533.4
Intraday Target 5539.2

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Thu 12 February 2026 527.60 (-0.59%) 533.50 525.00 - 535.00 0.1816 times
Wed 11 February 2026 530.75 (-1.18%) 534.15 528.60 - 548.00 0.6769 times
Tue 10 February 2026 537.10 (-0.46%) 539.60 532.30 - 546.00 1.0491 times
Mon 09 February 2026 539.60 (6.56%) 507.10 507.10 - 549.40 1.1779 times
Fri 06 February 2026 506.40 (-3.12%) 525.30 502.30 - 527.95 0.2985 times
Thu 05 February 2026 522.70 (-3.57%) 537.05 521.00 - 542.80 0.2755 times
Wed 04 February 2026 542.05 (1.73%) 537.80 526.05 - 547.90 1.0735 times
Tue 03 February 2026 532.85 (12.19%) 500.10 500.10 - 549.40 3.0004 times
Mon 02 February 2026 474.95 (-0.54%) 476.90 463.00 - 479.90 0.4627 times
Sun 01 February 2026 477.55 (-3.15%) 464.00 453.15 - 488.00 1.8039 times
Fri 30 January 2026 493.10 (1.16%) 487.75 484.90 - 512.00 1.108 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 517.35 and 559.65

Weekly Target 1485.73
Weekly Target 2506.67
Weekly Target 3528.03333333333
Weekly Target 4548.97
Weekly Target 5570.33

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Thu 12 February 2026 527.60 (4.19%) 507.10 507.10 - 549.40 1.0313 times
Fri 06 February 2026 506.40 (2.7%) 464.00 453.15 - 549.40 2.3112 times
Fri 30 January 2026 493.10 (1.54%) 485.55 480.30 - 517.45 0.8706 times
Fri 23 January 2026 485.60 (-6.73%) 513.05 475.55 - 525.75 1.2571 times
Fri 16 January 2026 520.65 (-9.86%) 565.00 518.50 - 572.95 0.6754 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.7752 times
Fri 02 January 2026 592.90 (2.72%) 578.40 554.40 - 595.25 0.7225 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.6519 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.6543 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 1.0505 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 1.0793 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 490.38 and 586.63

Monthly Target 1413.8
Monthly Target 2470.7
Monthly Target 3510.05
Monthly Target 4566.95
Monthly Target 5606.3

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 12 February 2026 527.60 (7%) 464.00 453.15 - 549.40 0.4929 times
Fri 30 January 2026 493.10 (-14.06%) 574.90 475.55 - 596.00 0.5611 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.5798 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.356 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7486 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.0464 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.2644 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.6804 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.2695 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0007 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.4791 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 418.95 and 561.8

Yearly Target 1382.73
Yearly Target 2455.17
Yearly Target 3525.58333333333
Yearly Target 4598.02
Yearly Target 5668.43

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 12 February 2026 527.60 (-8.04%) 574.90 453.15 - 596.00 0.0673 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7795 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1.0448 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.384 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8451 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.8792 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 521.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 22 points

Upper Bollinger band is at 551 and lower is at 466, while middle bands are at 487 and 530

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.12 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 528.29
12 day DMA 514.34
20 day DMA 507.94
35 day DMA 535.89
50 day DMA 552.34
100 day DMA 612.78
150 day DMA 618.43
200 day DMA 610.59

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA528.11528.37527.18
12 day EMA521.81520.76518.95
20 day EMA523.57523.15522.35
35 day EMA535.79536.27536.59
50 day EMA554.88555.99557.02

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA528.29527.31529.57
12 day SMA514.34511.89509.53
20 day SMA507.94508.49509.4
35 day SMA535.89538.21540.09
50 day SMA552.34553.73555.28
100 day SMA612.78614.57616.28
150 day SMA618.43618.86619.26
200 day SMA610.59611.04611.52

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 38.45

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 42.82

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top