ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 18.63 and 19.42

Intraday Target 118.06
Intraday Target 218.4
Intraday Target 318.85
Intraday Target 419.19
Intraday Target 519.64

Daily price and volume Stl Networks

Date Closing Open Range Volume
Tue 07 April 2026 18.74 (0.64%) 18.71 18.51 - 19.30 0.4604 times
Mon 06 April 2026 18.62 (-0.43%) 18.75 18.22 - 19.03 0.388 times
Thu 02 April 2026 18.70 (7.53%) 17.15 16.68 - 18.79 0.6102 times
Wed 01 April 2026 17.39 (9.23%) 16.89 16.50 - 17.79 0.6106 times
Mon 30 March 2026 15.92 (-4.38%) 16.45 15.75 - 16.64 1.0417 times
Fri 27 March 2026 16.65 (-8.06%) 18.11 16.52 - 18.16 1.3415 times
Wed 25 March 2026 18.11 (0%) 18.20 18.05 - 18.75 1.0835 times
Tue 24 March 2026 18.11 (0.5%) 18.39 17.90 - 18.79 1.7792 times
Mon 23 March 2026 18.02 (-3.38%) 18.55 17.99 - 18.55 2.1681 times
Fri 20 March 2026 18.65 (1.69%) 18.35 18.35 - 20.00 0.5167 times
Thu 19 March 2026 18.34 (-1.61%) 18.59 18.17 - 18.65 1.2069 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 17.94 and 19.02

Weekly Target 117.67
Weekly Target 218.21
Weekly Target 318.753333333333
Weekly Target 419.29
Weekly Target 519.83

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Tue 07 April 2026 18.74 (0.21%) 18.75 18.22 - 19.30 0.216 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.576 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 1.6222 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.8717 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 1.4148 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.7439 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.5429 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.7981 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 1.9334 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.281 times
Fri 30 January 2026 20.19 (9.31%) 18.23 18.00 - 21.47 1.204 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 17.62 and 20.42

Monthly Target 115.38
Monthly Target 217.06
Monthly Target 318.18
Monthly Target 419.86
Monthly Target 520.98

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Tue 07 April 2026 18.74 (17.71%) 16.89 16.50 - 19.30 0.1122 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 1.0475 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.9703 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.5361 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.7237 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.6492 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.3405 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.6206 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks STLNETWORK are 13.01 and 21.49

Yearly Target 111.09
Yearly Target 214.92
Yearly Target 319.573333333333
Yearly Target 423.4
Yearly Target 528.05

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Tue 07 April 2026 18.74 (-15.43%) 22.18 15.75 - 24.23 0.6665 times
Wed 31 December 2025 22.16 (0%) 27.55 21.35 - 35.40 1.3335 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Networks STLNETWORK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StlNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StlNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StlNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and StlNetworks STLNETWORK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.

StlNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.99
20 day DMA 18.33
35 day DMA 19.34
50 day DMA 19.76
100 day DMA 21.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.0117.7
12 day EMA18.1818.0817.98
20 day EMA18.4718.4418.42
35 day EMA18.9718.9819
50 day EMA19.6119.6519.69

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.4617.35
12 day SMA17.9917.9617.96
20 day SMA18.3318.3718.41
35 day SMA19.3419.4319.56
50 day SMA19.7619.7719.79
100 day SMA21.121.1521.23
150 day SMA
200 day SMA

Videos related to: StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top