ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 38.39 and 39.36

Intraday Target 137.58
Intraday Target 238.22
Intraday Target 338.546666666667
Intraday Target 439.19
Intraday Target 539.52

Daily price and volume Stl Networks

Date Closing Open Range Volume
Thu 05 November 2026 38.87 (10.24%) 38.87 37.90 - 38.87 0.5761 times
Tue 03 November 2026 35.26 (-0.65%) 35.70 34.41 - 36.15 0.7623 times
Mon 02 November 2026 35.49 (-4.65%) 37.30 35.36 - 37.30 1.128 times
Fri 30 October 2026 37.22 (3.76%) 35.05 34.87 - 37.66 2.0461 times
Thu 29 October 2026 35.87 (4.98%) 34.80 33.74 - 35.87 1.1481 times
Wed 28 October 2026 34.17 (4.98%) 32.00 31.29 - 34.17 0.8807 times
Tue 27 October 2026 32.55 (-4.99%) 34.79 32.55 - 35.25 0.8516 times
Mon 26 October 2026 34.26 (-2.7%) 33.45 33.45 - 35.75 1.427 times
Fri 23 October 2026 35.21 (-4.99%) 36.33 35.21 - 36.57 0.2731 times
Thu 22 October 2026 37.06 (-5%) 37.06 37.06 - 38.09 0.9071 times
Wed 21 October 2026 39.01 (-4.99%) 41.30 39.01 - 41.34 0.5418 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 36.64 and 41.1

Weekly Target 132.92
Weekly Target 235.9
Weekly Target 337.383333333333
Weekly Target 440.36
Weekly Target 541.84

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Thu 05 November 2026 38.87 (4.43%) 37.30 34.41 - 38.87 0.6176 times
Fri 30 October 2026 37.22 (5.71%) 33.45 31.29 - 37.66 1.591 times
Fri 23 October 2026 35.21 (-17.6%) 43.18 35.21 - 43.19 0.4957 times
Fri 16 October 2026 42.73 (-7.81%) 46.99 40.20 - 47.19 1.05 times
Fri 09 October 2026 46.35 (-1.76%) 47.00 44.42 - 50.60 0.9664 times
Thu 01 October 2026 47.18 (-13.61%) 55.40 46.53 - 56.50 1.886 times
Fri 25 September 2026 54.61 (27.15%) 45.09 44.01 - 54.61 1.3503 times
Fri 18 September 2026 42.95 (17.35%) 38.43 35.34 - 42.95 0.9355 times
Fri 11 September 2026 36.60 (26.78%) 29.51 29.50 - 36.60 0.864 times
Fri 04 September 2026 28.87 (5.83%) 27.67 26.71 - 28.87 0.2434 times
Fri 28 August 2026 27.28 (5.53%) 26.15 25.06 - 27.28 0.1198 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 36.64 and 41.1

Monthly Target 132.92
Monthly Target 235.9
Monthly Target 337.383333333333
Monthly Target 440.36
Monthly Target 541.84

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 05 November 2026 38.87 (4.43%) 37.30 34.41 - 38.87 0.3176 times
Fri 30 October 2026 37.22 (-23.99%) 48.82 31.29 - 50.60 2.2855 times
Wed 30 September 2026 48.97 (73.96%) 28.19 26.71 - 56.50 2.4894 times
Mon 31 August 2026 28.15 (10%) 25.06 24.60 - 28.64 0.2778 times
Mon 18 May 2026 25.59 (-7.82%) 28.00 24.37 - 30.90 0.8415 times
Thu 30 April 2026 27.76 (74.37%) 16.89 16.50 - 33.19 1.945 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.589 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.5456 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.3015 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.407 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.365 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks STLNETWORK are 27.31 and 68.06

Yearly Target 1-3.71
Yearly Target 217.58
Yearly Target 337.04
Yearly Target 458.33
Yearly Target 577.79

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 05 November 2026 38.87 (75.41%) 22.18 15.75 - 56.50 1.5236 times
Wed 31 December 2025 22.16 (0%) 27.55 21.35 - 35.40 0.4764 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Networks STLNETWORK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 35 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and StlNetworks STLNETWORK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 36.54
12 day DMA 36.34
20 day DMA 39.75
35 day DMA 42.67
50 day DMA 38.59
100 day DMA 31.41
150 day DMA 27.83
200 day DMA 26.84

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7135.6335.81
12 day EMA37.3737.137.44
20 day EMA38.5138.4738.81
35 day EMA37.7237.6537.79
50 day EMA37.3137.2537.33

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5435.635.06
12 day SMA36.3436.6637.22
20 day SMA39.7540.1640.64
35 day SMA42.6742.642.59
50 day SMA38.5938.3338.13
100 day SMA31.4131.2131.05
150 day SMA27.8327.7227.63
200 day SMA26.8426.7826.75

Videos related to: StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top