ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 25.47 and 26.52

Intraday Target 125.24
Intraday Target 225.7
Intraday Target 326.286666666667
Intraday Target 426.75
Intraday Target 527.34

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 12 August 2026 26.17 (0.08%) 26.87 25.82 - 26.87 0.1665 times
Tue 11 August 2026 26.15 (2.19%) 25.06 24.85 - 26.33 0.3799 times
Mon 18 May 2026 25.59 (-3.8%) 26.55 24.37 - 26.58 0.4598 times
Fri 15 May 2026 26.60 (-3.94%) 27.62 26.50 - 27.99 0.3832 times
Thu 14 May 2026 27.69 (6.54%) 26.40 26.01 - 28.58 1.4964 times
Wed 13 May 2026 25.99 (2.16%) 25.45 25.01 - 26.50 1.0508 times
Tue 12 May 2026 25.44 (-5.39%) 27.00 25.15 - 27.59 0.8256 times
Mon 11 May 2026 26.89 (-0.77%) 25.56 25.16 - 27.15 1.7632 times
Fri 08 May 2026 27.10 (-10%) 27.38 27.10 - 28.30 2.634 times
Thu 07 May 2026 30.11 (1.41%) 29.93 29.80 - 30.90 0.8406 times
Wed 06 May 2026 29.69 (0.2%) 29.90 29.00 - 30.79 0.7989 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 24.02 and 26.52

Weekly Target 123.3
Weekly Target 224.74
Weekly Target 325.803333333333
Weekly Target 427.24
Weekly Target 528.3

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 12 August 2026 26.17 (-1.62%) 26.55 24.37 - 26.87 0.2276 times
Fri 15 May 2026 26.60 (-1.85%) 25.56 25.01 - 28.58 1.2487 times
Fri 08 May 2026 27.10 (-2.38%) 28.00 27.10 - 30.90 1.3136 times
Thu 30 April 2026 27.76 (-5.39%) 29.70 26.81 - 31.25 0.6722 times
Fri 24 April 2026 29.34 (16.66%) 26.50 26.50 - 33.19 3.5584 times
Fri 17 April 2026 25.15 (18.24%) 20.98 20.20 - 26.23 1.3918 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 0.4226 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.2186 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 0.6157 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.3308 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 0.537 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 25.51 and 27.53

Monthly Target 123.94
Monthly Target 225.06
Monthly Target 325.963333333333
Monthly Target 427.08
Monthly Target 527.98

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 12 August 2026 26.17 (2.27%) 25.06 24.85 - 26.87 0.0537 times
Mon 18 May 2026 25.59 (-7.82%) 28.00 24.37 - 30.90 1.1589 times
Thu 30 April 2026 27.76 (74.37%) 16.89 16.50 - 33.19 2.6786 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.8112 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.7514 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.4152 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.5605 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5027 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.0381 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.0296 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks STLNETWORK are 20.96 and 38.4

Yearly Target 17.6
Yearly Target 216.88
Yearly Target 325.036666666667
Yearly Target 434.32
Yearly Target 542.48

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 12 August 2026 26.17 (18.1%) 22.18 15.75 - 33.19 1.1738 times
Wed 31 December 2025 22.16 (0%) 27.55 21.35 - 35.40 0.8262 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Networks STLNETWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlNetworks in short term but the sell signal is initial and weak.

StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StlNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 26.44
12 day DMA 27.25
20 day DMA 28.17
35 day DMA 25.28
50 day DMA 23.3
100 day DMA 22.22
150 day DMA 23.04
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3826.49
12 day EMA26.8226.9427.08
20 day EMA26.6726.7226.78
35 day EMA25.2725.2225.17
50 day EMA23.3723.2623.14

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.426.26
12 day SMA27.2527.527.63
20 day SMA28.1728.3928.59
35 day SMA25.2825.0524.82
50 day SMA23.323.1623.04
100 day SMA22.2222.1822.15
150 day SMA23.0423.0623.08
200 day SMA

Videos related to: StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top