ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 26.65 and 28.11

Intraday Target 126.28
Intraday Target 227.02
Intraday Target 327.74
Intraday Target 428.48
Intraday Target 529.2

Daily price and volume Stl Networks

Date Closing Open Range Volume
Thu 30 April 2026 27.76 (-2.46%) 28.18 27.00 - 28.46 0.2399 times
Wed 29 April 2026 28.46 (-1.18%) 28.91 26.81 - 29.35 0.5449 times
Tue 28 April 2026 28.80 (-4.32%) 30.40 28.10 - 30.95 0.2809 times
Mon 27 April 2026 30.10 (2.59%) 29.70 29.30 - 31.25 0.4469 times
Fri 24 April 2026 29.34 (-7.3%) 31.68 28.72 - 32.09 0.7807 times
Thu 23 April 2026 31.65 (1.87%) 31.90 30.55 - 33.00 0.9605 times
Wed 22 April 2026 31.07 (1.67%) 30.95 30.00 - 31.95 0.8381 times
Tue 21 April 2026 30.56 (1.26%) 30.20 29.73 - 33.19 3.2737 times
Mon 20 April 2026 30.18 (20%) 26.50 26.50 - 30.18 2.1545 times
Fri 17 April 2026 25.15 (0.2%) 25.24 24.70 - 25.87 0.4799 times
Thu 16 April 2026 25.10 (12.81%) 22.85 22.56 - 26.23 1.993 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 25.07 and 29.51

Weekly Target 124.17
Weekly Target 225.96
Weekly Target 328.606666666667
Weekly Target 430.4
Weekly Target 533.05

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Thu 30 April 2026 27.76 (-5.39%) 29.70 26.81 - 31.25 0.8162 times
Fri 24 April 2026 29.34 (16.66%) 26.50 26.50 - 33.19 4.3209 times
Fri 17 April 2026 25.15 (18.24%) 20.98 20.20 - 26.23 1.69 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 0.5132 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.2654 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 0.7476 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.4017 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 0.652 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.3428 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.2502 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.3678 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 22.13 and 38.82

Monthly Target 19.13
Monthly Target 218.44
Monthly Target 325.816666666667
Monthly Target 435.13
Monthly Target 542.51

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 30 April 2026 27.76 (74.37%) 16.89 16.50 - 33.19 2.4386 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.7385 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.6841 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.378 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.5102 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.4577 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 0.9451 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 1.8477 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks STLNETWORK are 21.76 and 39.2

Yearly Target 18.13
Yearly Target 217.94
Yearly Target 325.566666666667
Yearly Target 435.38
Yearly Target 543.01

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 30 April 2026 27.76 (25.27%) 22.18 15.75 - 33.19 1.0598 times
Wed 31 December 2025 22.16 (0%) 27.55 21.35 - 35.40 0.9402 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Networks STLNETWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Networks STLNETWORK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 35 and lower is at 15, while middle bands are at 20 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StlNetworks in short term and the buy signal is strong.

StlNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.02 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.

StlNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.37
20 day DMA 24.81
35 day DMA 22
50 day DMA 21.56
100 day DMA 21.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6429.0829.39
12 day EMA27.5727.5327.36
20 day EMA25.8725.6725.38
35 day EMA24.1323.9223.65
50 day EMA22.3322.1121.85

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.6730.19
12 day SMA28.3727.8727.27
20 day SMA24.8124.2123.62
35 day SMA2221.7621.5
50 day SMA21.5621.4421.3
100 day SMA21.5721.5221.46
150 day SMA
200 day SMA

Videos related to: StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top