ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 20.26 and 21.1

Intraday Target 120.11
Intraday Target 220.4
Intraday Target 320.946666666667
Intraday Target 421.24
Intraday Target 521.79

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 14 January 2026 20.70 (-1.62%) 21.04 20.65 - 21.49 0.9413 times
Tue 13 January 2026 21.04 (-0.43%) 21.05 20.97 - 21.47 0.6581 times
Mon 12 January 2026 21.13 (-0.84%) 21.25 20.67 - 21.27 1.2765 times
Fri 09 January 2026 21.31 (-2.56%) 21.88 21.25 - 21.98 1.129 times
Thu 08 January 2026 21.87 (-1.75%) 22.20 21.77 - 22.25 1.1304 times
Wed 07 January 2026 22.26 (0%) 22.26 22.21 - 22.43 0.4346 times
Tue 06 January 2026 22.26 (-0.45%) 22.31 22.05 - 22.48 0.9671 times
Mon 05 January 2026 22.36 (-1.67%) 22.88 22.23 - 22.98 0.7713 times
Fri 02 January 2026 22.74 (1.38%) 22.47 22.44 - 22.87 1.6493 times
Thu 01 January 2026 22.43 (1.22%) 22.18 22.18 - 22.70 1.0424 times
Wed 31 December 2025 22.16 (0%) 22.20 22.14 - 22.35 0.8474 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 20.26 and 21.1

Weekly Target 120.11
Weekly Target 220.4
Weekly Target 320.946666666667
Weekly Target 421.24
Weekly Target 521.79

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 14 January 2026 20.70 (-2.86%) 21.25 20.65 - 21.49 0.311 times
Fri 09 January 2026 21.31 (-6.29%) 22.88 21.25 - 22.98 0.4793 times
Fri 02 January 2026 22.74 (2.48%) 22.17 22.03 - 22.87 0.7367 times
Fri 26 December 2025 22.19 (-2.16%) 22.55 22.01 - 24.35 1.1415 times
Fri 19 December 2025 22.68 (0.4%) 22.50 22.10 - 23.38 0.4407 times
Fri 12 December 2025 22.59 (2.4%) 22.40 21.35 - 24.50 2.3866 times
Fri 05 December 2025 22.06 (-5.69%) 23.45 21.84 - 23.54 0.6616 times
Fri 28 November 2025 23.39 (-1.47%) 24.00 22.94 - 24.00 0.9127 times
Fri 21 November 2025 23.74 (0.89%) 23.53 23.51 - 24.80 0.8142 times
Fri 14 November 2025 23.53 (-10.43%) 24.40 23.24 - 25.59 2.1157 times
Fri 07 November 2025 26.27 (0.11%) 26.25 25.95 - 26.88 0.7108 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 19.51 and 21.84

Monthly Target 119.11
Monthly Target 219.91
Monthly Target 321.443333333333
Monthly Target 422.24
Monthly Target 523.77

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 14 January 2026 20.70 (-6.59%) 22.18 20.65 - 22.98 0.1405 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6593 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5914 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.2213 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.3876 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks STLNETWORK are 19.51 and 21.84

Yearly Target 119.11
Yearly Target 219.91
Yearly Target 321.443333333333
Yearly Target 422.24
Yearly Target 523.77

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 14 January 2026 20.70 (-6.59%) 22.18 20.65 - 22.98 0.0562 times
Wed 31 December 2025 22.16 (0%) 27.55 21.35 - 35.40 1.9438 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stl Networks STLNETWORK is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlNetworks in short term and the sell signal is strong.

StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.87
20 day DMA 22.12
35 day DMA 22.32
50 day DMA 22.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.4421.64
12 day EMA21.6721.8522
20 day EMA21.9922.1322.24
35 day EMA22.5522.6622.76
50 day EMA23.0223.1123.19

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.5221.77
12 day SMA21.872222.09
20 day SMA22.1222.2222.31
35 day SMA22.3222.3922.45
50 day SMA22.923.0223.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top