ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STLNETWORK Historical charts - Stl Networks Limited

Historical charts for Stock STLNETWORK - Share Stl Networks Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.01
  • 12Day Average: 45.58
  • 20Day Average: 47.01
  • 50Day Average: 36.11
  • 100Day Average: 29.4
  • 150Day Average: 26.72

STLNETWORK Indicators & signals

Indicator MACD (12,26,9)

44.66, 42.86, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.47, 24.34, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLNETWORK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 42.73 41.50 to 44.10 1.74% 0.89 times
15 Thu Oct 2026 42.00 41.98 to 44.00 -4.93% 1.04 times
14 Wed Oct 2026 44.18 40.20 to 44.18 4.99% 0.82 times
13 Tue Oct 2026 42.08 41.84 to 44.00 -4.45% 1.22 times
12 Mon Oct 2026 44.04 44.04 to 47.19 -4.98% 0.87 times
09 Fri Oct 2026 46.35 45.82 to 48.75 -3.58% 0.77 times
08 Thu Oct 2026 48.07 46.96 to 50.60 -2.75% 1.07 times
07 Wed Oct 2026 49.43 48.20 to 49.43 4.99% 0.28 times
06 Tue Oct 2026 47.08 44.42 to 47.08 5% 0.76 times
05 Mon Oct 2026 44.84 44.83 to 47.00 -4.96% 1.59 times
01 Thu Oct 2026 47.18 46.53 to 50.35 -3.66% 1.58 times
30 Wed Sep 2026 48.97 48.48 to 51.93 -0.99% 3.05 times

Technical analysis forecast for STLNETWORK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STLNETWORK STLNETWORK at this time. Stock is falling and might fall more.

It appears as if STLNETWORK STLNETWORK gave a large move recently.

Stock of STLNETWORK (STLNETWORK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STLNETWORK is bearish for shortterm, and stock might move down till 40.5 or till 36.3. Use a stoploss of 43.96 and if the stock hits stoploss, then it can shoot up till 47.44

Tomorrow's movement Prediction of STLNETWORK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STLNETWORK Historical charts - Share Stl Networks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STLNETWORK Historical charts - Share Stl Networks Limited

 

Back to top