ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 23.88 and 26.09

Intraday Target 123.3
Intraday Target 224.45
Intraday Target 325.513333333333
Intraday Target 426.66
Intraday Target 527.72

Daily price and volume Stl Networks

Date Closing Open Range Volume
Mon 18 May 2026 25.59 (-3.8%) 26.55 24.37 - 26.58 0.4269 times
Fri 15 May 2026 26.60 (-3.94%) 27.62 26.50 - 27.99 0.3557 times
Thu 14 May 2026 27.69 (6.54%) 26.40 26.01 - 28.58 1.3893 times
Wed 13 May 2026 25.99 (2.16%) 25.45 25.01 - 26.50 0.9756 times
Tue 12 May 2026 25.44 (-5.39%) 27.00 25.15 - 27.59 0.7665 times
Mon 11 May 2026 26.89 (-0.77%) 25.56 25.16 - 27.15 1.6369 times
Fri 08 May 2026 27.10 (-10%) 27.38 27.10 - 28.30 2.4454 times
Thu 07 May 2026 30.11 (1.41%) 29.93 29.80 - 30.90 0.7804 times
Wed 06 May 2026 29.69 (0.2%) 29.90 29.00 - 30.79 0.7417 times
Tue 05 May 2026 29.63 (1.89%) 29.34 29.00 - 30.20 0.4816 times
Mon 04 May 2026 29.08 (4.76%) 28.00 28.00 - 30.00 0.9414 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 23.88 and 26.09

Weekly Target 123.3
Weekly Target 224.45
Weekly Target 325.513333333333
Weekly Target 426.66
Weekly Target 527.72

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Mon 18 May 2026 25.59 (-3.8%) 26.55 24.37 - 26.58 0.1053 times
Fri 15 May 2026 26.60 (-1.85%) 25.56 25.01 - 28.58 1.2643 times
Fri 08 May 2026 27.10 (-2.38%) 28.00 27.10 - 30.90 1.33 times
Thu 30 April 2026 27.76 (-5.39%) 29.70 26.81 - 31.25 0.6806 times
Fri 24 April 2026 29.34 (16.66%) 26.50 26.50 - 33.19 3.603 times
Fri 17 April 2026 25.15 (18.24%) 20.98 20.20 - 26.23 1.4092 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 0.4279 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.2213 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 0.6234 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.335 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 0.5437 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 21.72 and 28.25

Monthly Target 120.42
Monthly Target 223.01
Monthly Target 326.953333333333
Monthly Target 429.54
Monthly Target 533.48

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Mon 18 May 2026 25.59 (-7.82%) 28.00 24.37 - 30.90 1.0486 times
Thu 30 April 2026 27.76 (74.37%) 16.89 16.50 - 33.19 2.4238 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.734 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.68 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.3757 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.5071 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.4549 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 0.9394 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 1.8365 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks STLNETWORK are 20.67 and 38.11

Yearly Target 17.4
Yearly Target 216.5
Yearly Target 324.843333333333
Yearly Target 433.94
Yearly Target 542.28

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Mon 18 May 2026 25.59 (15.48%) 22.18 15.75 - 33.19 1.1694 times
Wed 31 December 2025 22.16 (0%) 27.55 21.35 - 35.40 0.8306 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Networks STLNETWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Networks STLNETWORK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlNetworks in short term but the sell signal is initial and weak.

StlNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 26.26
12 day DMA 27.63
20 day DMA 28.59
35 day DMA 24.82
50 day DMA 23.04
100 day DMA 22.15
150 day DMA 23.08
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.9427.11
12 day EMA27.0827.3527.49
20 day EMA26.7826.926.93
35 day EMA25.3625.3525.28
50 day EMA23.1723.0722.93

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.5226.62
12 day SMA27.6327.8728.05
20 day SMA28.5928.5628.49
35 day SMA24.8224.624.38
50 day SMA23.0422.9422.83
100 day SMA22.1522.1122.07
150 day SMA23.0823.123.12
200 day SMA

Videos related to: StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top