StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLNETWORK
- Forcast & Targets STLNETWORK
- STLNETWORK Experts view
- Tomorrow's Movement STLNETWORK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLNETWORK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlNetworks
Strong intraday Stock price targets for StlNetworks are 25.47 and 26.52
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.286666666667 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.34 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.17 (0.08%) | 26.87 | 25.82 - 26.87 | 0.1665 times | Tue 11 August 2026 | 26.15 (2.19%) | 25.06 | 24.85 - 26.33 | 0.3799 times | Mon 18 May 2026 | 25.59 (-3.8%) | 26.55 | 24.37 - 26.58 | 0.4598 times | Fri 15 May 2026 | 26.60 (-3.94%) | 27.62 | 26.50 - 27.99 | 0.3832 times | Thu 14 May 2026 | 27.69 (6.54%) | 26.40 | 26.01 - 28.58 | 1.4964 times | Wed 13 May 2026 | 25.99 (2.16%) | 25.45 | 25.01 - 26.50 | 1.0508 times | Tue 12 May 2026 | 25.44 (-5.39%) | 27.00 | 25.15 - 27.59 | 0.8256 times | Mon 11 May 2026 | 26.89 (-0.77%) | 25.56 | 25.16 - 27.15 | 1.7632 times | Fri 08 May 2026 | 27.10 (-10%) | 27.38 | 27.10 - 28.30 | 2.634 times | Thu 07 May 2026 | 30.11 (1.41%) | 29.93 | 29.80 - 30.90 | 0.8406 times | Wed 06 May 2026 | 29.69 (0.2%) | 29.90 | 29.00 - 30.79 | 0.7989 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks STLNETWORK are 24.02 and 26.52
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.17 (-1.62%) | 26.55 | 24.37 - 26.87 | 0.2276 times | Fri 15 May 2026 | 26.60 (-1.85%) | 25.56 | 25.01 - 28.58 | 1.2487 times | Fri 08 May 2026 | 27.10 (-2.38%) | 28.00 | 27.10 - 30.90 | 1.3136 times | Thu 30 April 2026 | 27.76 (-5.39%) | 29.70 | 26.81 - 31.25 | 0.6722 times | Fri 24 April 2026 | 29.34 (16.66%) | 26.50 | 26.50 - 33.19 | 3.5584 times | Fri 17 April 2026 | 25.15 (18.24%) | 20.98 | 20.20 - 26.23 | 1.3918 times | Fri 10 April 2026 | 21.27 (13.74%) | 18.75 | 18.22 - 21.98 | 0.4226 times | Thu 02 April 2026 | 18.70 (12.31%) | 16.45 | 15.75 - 18.79 | 0.2186 times | Fri 27 March 2026 | 16.65 (-10.72%) | 18.55 | 16.52 - 18.79 | 0.6157 times | Fri 20 March 2026 | 18.65 (0.54%) | 18.55 | 18.12 - 20.00 | 0.3308 times | Fri 13 March 2026 | 18.55 (-4.43%) | 19.23 | 18.42 - 20.00 | 0.537 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks STLNETWORK are 25.51 and 27.53
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.17 (2.27%) | 25.06 | 24.85 - 26.87 | 0.0537 times | Mon 18 May 2026 | 25.59 (-7.82%) | 28.00 | 24.37 - 30.90 | 1.1589 times | Thu 30 April 2026 | 27.76 (74.37%) | 16.89 | 16.50 - 33.19 | 2.6786 times | Mon 30 March 2026 | 15.92 (-22.83%) | 20.00 | 15.75 - 20.27 | 0.8112 times | Fri 27 February 2026 | 20.63 (2.18%) | 20.60 | 19.94 - 24.23 | 0.7514 times | Fri 30 January 2026 | 20.19 (-8.89%) | 22.18 | 18.00 - 22.98 | 0.4152 times | Wed 31 December 2025 | 22.16 (-5.26%) | 23.45 | 21.35 - 24.50 | 0.5605 times | Fri 28 November 2025 | 23.39 (-10.86%) | 26.25 | 22.94 - 26.88 | 0.5027 times | Fri 31 October 2025 | 26.24 (-11.35%) | 29.69 | 26.10 - 31.10 | 1.0381 times | Tue 30 September 2025 | 29.60 (0%) | 27.55 | 27.55 - 35.40 | 2.0296 times | Wed 12 August 2026 | (0%) | - | 0 times |
Yearly price and charts StlNetworks
Strong yearly Stock price targets for StlNetworks STLNETWORK are 20.96 and 38.4
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 25.036666666667 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.17 (18.1%) | 22.18 | 15.75 - 33.19 | 1.1738 times | Wed 31 December 2025 | 22.16 (0%) | 27.55 | 21.35 - 35.40 | 0.8262 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StlNetworks
Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Networks STLNETWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Networks STLNETWORK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StlNetworks in short term but the sell signal is initial and weak.
StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StlNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StlNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.
StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 27.25 |
| 20 day DMA | 28.17 |
| 35 day DMA | 25.28 |
| 50 day DMA | 23.3 |
| 100 day DMA | 22.22 |
| 150 day DMA | 23.04 |
| 200 day DMA |
EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.38 | 26.49 |
| 12 day EMA | 26.82 | 26.94 | 27.08 |
| 20 day EMA | 26.67 | 26.72 | 26.78 |
| 35 day EMA | 25.27 | 25.22 | 25.17 |
| 50 day EMA | 23.37 | 23.26 | 23.14 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.4 | 26.26 |
| 12 day SMA | 27.25 | 27.5 | 27.63 |
| 20 day SMA | 28.17 | 28.39 | 28.59 |
| 35 day SMA | 25.28 | 25.05 | 24.82 |
| 50 day SMA | 23.3 | 23.16 | 23.04 |
| 100 day SMA | 22.22 | 22.18 | 22.15 |
| 150 day SMA | 23.04 | 23.06 | 23.08 |
| 200 day SMA |


