ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 17.92 and 19.06

Intraday Target 117.71
Intraday Target 218.13
Intraday Target 318.85
Intraday Target 419.27
Intraday Target 519.99

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 13 March 2026 18.55 (-5.12%) 19.55 18.43 - 19.57 0.7619 times
Thu 12 March 2026 19.55 (3.49%) 18.99 18.63 - 20.00 1.2901 times
Wed 11 March 2026 18.89 (0.59%) 18.98 18.81 - 19.48 1.9731 times
Tue 10 March 2026 18.78 (0.97%) 18.75 18.60 - 19.30 1.6072 times
Mon 09 March 2026 18.60 (-4.17%) 19.23 18.42 - 19.24 0.6481 times
Fri 06 March 2026 19.41 (-0.61%) 19.60 19.27 - 19.76 1.3731 times
Thu 05 March 2026 19.53 (0.51%) 19.37 19.29 - 19.90 0.714 times
Wed 04 March 2026 19.43 (-2.8%) 19.59 19.25 - 19.87 0.5947 times
Mon 02 March 2026 19.99 (-3.1%) 20.00 19.66 - 20.27 0.6206 times
Fri 27 February 2026 20.63 (-1.9%) 21.21 20.58 - 21.21 0.4172 times
Thu 26 February 2026 21.03 (1.99%) 20.68 20.68 - 21.16 0.3816 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 17.7 and 19.28

Weekly Target 117.41
Weekly Target 217.98
Weekly Target 318.99
Weekly Target 419.56
Weekly Target 520.57

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 1.5657 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.8233 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.6008 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.8832 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 2.1396 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.4176 times
Fri 30 January 2026 20.19 (9.31%) 18.23 18.00 - 21.47 1.3324 times
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.5554 times
Fri 16 January 2026 20.56 (-3.52%) 21.25 20.37 - 21.49 0.3271 times
Fri 09 January 2026 21.31 (-6.29%) 22.88 21.25 - 22.98 0.355 times
Fri 02 January 2026 22.74 (2.48%) 22.17 22.03 - 22.87 0.5457 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 17.56 and 19.41

Monthly Target 117.23
Monthly Target 217.89
Monthly Target 319.08
Monthly Target 419.74
Monthly Target 520.93

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 13 March 2026 18.55 (-10.08%) 20.00 18.42 - 20.27 0.4409 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.9304 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.5141 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6939 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.6225 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.2854 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.5129 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks STLNETWORK are 15.16 and 21.39

Yearly Target 114.03
Yearly Target 216.29
Yearly Target 320.26
Yearly Target 422.52
Yearly Target 526.49

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 13 March 2026 18.55 (-16.29%) 22.18 18.00 - 24.23 0.5387 times
Wed 31 December 2025 22.16 (0%) 27.55 21.35 - 35.40 1.4613 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Networks STLNETWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Networks STLNETWORK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.82

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlNetworks in short term and the sell signal is strong.

StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.58
20 day DMA 20.14
35 day DMA 20.46
50 day DMA 20.67
100 day DMA 22.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.2419.08
12 day EMA19.4819.6519.67
20 day EMA19.8920.0320.08
35 day EMA20.2820.3820.43
50 day EMA20.6220.720.75

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.0519.04
12 day SMA19.5819.7719.88
20 day SMA20.1420.2820.39
35 day SMA20.4620.4820.47
50 day SMA20.6720.7420.79
100 day SMA22.2822.3622.44
150 day SMA
200 day SMA

Videos related to: StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top