StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLNETWORK
- Forcast & Targets STLNETWORK
- STLNETWORK Experts view
- Tomorrow's Movement STLNETWORK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLNETWORK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlNetworks
Strong intraday Stock price targets for StlNetworks are 20.17 and 20.76
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.63 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.22 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.56 (-0.68%) | 20.66 | 20.37 - 20.96 | 1.1879 times | Wed 14 January 2026 | 20.70 (-1.62%) | 21.04 | 20.65 - 21.49 | 0.926 times | Tue 13 January 2026 | 21.04 (-0.43%) | 21.05 | 20.97 - 21.47 | 0.6474 times | Mon 12 January 2026 | 21.13 (-0.84%) | 21.25 | 20.67 - 21.27 | 1.2557 times | Fri 09 January 2026 | 21.31 (-2.56%) | 21.88 | 21.25 - 21.98 | 1.1107 times | Thu 08 January 2026 | 21.87 (-1.75%) | 22.20 | 21.77 - 22.25 | 1.1121 times | Wed 07 January 2026 | 22.26 (0%) | 22.26 | 22.21 - 22.43 | 0.4275 times | Tue 06 January 2026 | 22.26 (-0.45%) | 22.31 | 22.05 - 22.48 | 0.9514 times | Mon 05 January 2026 | 22.36 (-1.67%) | 22.88 | 22.23 - 22.98 | 0.7588 times | Fri 02 January 2026 | 22.74 (1.38%) | 22.47 | 22.44 - 22.87 | 1.6225 times | Thu 01 January 2026 | 22.43 (1.22%) | 22.18 | 22.18 - 22.70 | 1.0254 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks STLNETWORK are 19.91 and 21.03
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.56 (-3.52%) | 21.25 | 20.37 - 21.49 | 0.4359 times | Fri 09 January 2026 | 21.31 (-6.29%) | 22.88 | 21.25 - 22.98 | 0.4731 times | Fri 02 January 2026 | 22.74 (2.48%) | 22.17 | 22.03 - 22.87 | 0.7272 times | Fri 26 December 2025 | 22.19 (-2.16%) | 22.55 | 22.01 - 24.35 | 1.1268 times | Fri 19 December 2025 | 22.68 (0.4%) | 22.50 | 22.10 - 23.38 | 0.4351 times | Fri 12 December 2025 | 22.59 (2.4%) | 22.40 | 21.35 - 24.50 | 2.3558 times | Fri 05 December 2025 | 22.06 (-5.69%) | 23.45 | 21.84 - 23.54 | 0.653 times | Fri 28 November 2025 | 23.39 (-1.47%) | 24.00 | 22.94 - 24.00 | 0.9009 times | Fri 21 November 2025 | 23.74 (0.89%) | 23.53 | 23.51 - 24.80 | 0.8037 times | Fri 14 November 2025 | 23.53 (-10.43%) | 24.40 | 23.24 - 25.59 | 2.0884 times | Fri 07 November 2025 | 26.27 (0.11%) | 26.25 | 25.95 - 26.88 | 0.7016 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks STLNETWORK are 19.16 and 21.77
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.56 (-7.22%) | 22.18 | 20.37 - 22.98 | 0.1569 times | Wed 31 December 2025 | 22.16 (-5.26%) | 23.45 | 21.35 - 24.50 | 0.6571 times | Fri 28 November 2025 | 23.39 (-10.86%) | 26.25 | 22.94 - 26.88 | 0.5894 times | Fri 31 October 2025 | 26.24 (-11.35%) | 29.69 | 26.10 - 31.10 | 1.2171 times | Tue 30 September 2025 | 29.60 (0%) | 27.55 | 27.55 - 35.40 | 2.3795 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts StlNetworks
Strong yearly Stock price targets for StlNetworks STLNETWORK are 19.16 and 21.77
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 21.303333333333 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.56 (-7.22%) | 22.18 | 20.37 - 22.98 | 0.0628 times | Wed 31 December 2025 | 22.16 (0%) | 27.55 | 21.35 - 35.40 | 1.9372 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StlNetworks
Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stl Networks STLNETWORK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stl Networks STLNETWORK is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StlNetworks in short term and the sell signal is strong.
StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.
StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.19 | 21.44 |
| 12 day EMA | 21.5 | 21.67 | 21.85 |
| 20 day EMA | 21.85 | 21.99 | 22.13 |
| 35 day EMA | 22.44 | 22.55 | 22.66 |
| 50 day EMA | 22.89 | 22.99 | 23.08 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.21 | 21.52 |
| 12 day SMA | 21.74 | 21.87 | 22 |
| 20 day SMA | 22.03 | 22.12 | 22.22 |
| 35 day SMA | 22.25 | 22.32 | 22.39 |
| 50 day SMA | 22.78 | 22.9 | 23.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


