StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLNETWORK
- Forcast & Targets STLNETWORK
- STLNETWORK Experts view
- Tomorrow's Movement STLNETWORK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLNETWORK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlNetworks
Strong intraday Stock price targets for StlNetworks are 18.02 and 18.83
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.43 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.62 (-0.43%) | 18.75 | 18.22 - 19.03 | 0.3611 times | Thu 02 April 2026 | 18.70 (7.53%) | 17.15 | 16.68 - 18.79 | 0.5678 times | Wed 01 April 2026 | 17.39 (9.23%) | 16.89 | 16.50 - 17.79 | 0.5682 times | Mon 30 March 2026 | 15.92 (-4.38%) | 16.45 | 15.75 - 16.64 | 0.9693 times | Fri 27 March 2026 | 16.65 (-8.06%) | 18.11 | 16.52 - 18.16 | 1.2483 times | Wed 25 March 2026 | 18.11 (0%) | 18.20 | 18.05 - 18.75 | 1.0082 times | Tue 24 March 2026 | 18.11 (0.5%) | 18.39 | 17.90 - 18.79 | 1.6556 times | Mon 23 March 2026 | 18.02 (-3.38%) | 18.55 | 17.99 - 18.55 | 2.0175 times | Fri 20 March 2026 | 18.65 (1.69%) | 18.35 | 18.35 - 20.00 | 0.4808 times | Thu 19 March 2026 | 18.34 (-1.61%) | 18.59 | 18.17 - 18.65 | 1.1231 times | Wed 18 March 2026 | 18.64 (1.58%) | 18.35 | 18.35 - 18.84 | 0.5792 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks STLNETWORK are 18.02 and 18.83
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.62 (-0.43%) | 18.75 | 18.22 - 19.03 | 0.0999 times | Thu 02 April 2026 | 18.70 (12.31%) | 16.45 | 15.75 - 18.79 | 0.5828 times | Fri 27 March 2026 | 16.65 (-10.72%) | 18.55 | 16.52 - 18.79 | 1.6414 times | Fri 20 March 2026 | 18.65 (0.54%) | 18.55 | 18.12 - 20.00 | 0.8821 times | Fri 13 March 2026 | 18.55 (-4.43%) | 19.23 | 18.42 - 20.00 | 1.4316 times | Fri 06 March 2026 | 19.41 (-5.91%) | 20.00 | 19.25 - 20.27 | 0.7528 times | Fri 27 February 2026 | 20.63 (-1.57%) | 21.25 | 20.43 - 21.47 | 0.5493 times | Fri 20 February 2026 | 20.96 (-1.32%) | 21.24 | 20.76 - 22.68 | 0.8076 times | Fri 13 February 2026 | 21.24 (-1.39%) | 21.50 | 20.64 - 24.23 | 1.9564 times | Fri 06 February 2026 | 21.54 (6.69%) | 20.60 | 19.94 - 22.90 | 1.2962 times | Fri 30 January 2026 | 20.19 (9.31%) | 18.23 | 18.00 - 21.47 | 1.2183 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks STLNETWORK are 17.56 and 20.09
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.62 (16.96%) | 16.89 | 16.50 - 19.03 | 0.0875 times | Mon 30 March 2026 | 15.92 (-22.83%) | 20.00 | 15.75 - 20.27 | 1.0508 times | Fri 27 February 2026 | 20.63 (2.18%) | 20.60 | 19.94 - 24.23 | 0.9733 times | Fri 30 January 2026 | 20.19 (-8.89%) | 22.18 | 18.00 - 22.98 | 0.5378 times | Wed 31 December 2025 | 22.16 (-5.26%) | 23.45 | 21.35 - 24.50 | 0.7259 times | Fri 28 November 2025 | 23.39 (-10.86%) | 26.25 | 22.94 - 26.88 | 0.6512 times | Fri 31 October 2025 | 26.24 (-11.35%) | 29.69 | 26.10 - 31.10 | 1.3447 times | Tue 30 September 2025 | 29.60 (0%) | 27.55 | 27.55 - 35.40 | 2.6288 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts StlNetworks
Strong yearly Stock price targets for StlNetworks STLNETWORK are 12.95 and 21.43
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.62 (-15.97%) | 22.18 | 15.75 - 24.23 | 0.6623 times | Wed 31 December 2025 | 22.16 (0%) | 27.55 | 21.35 - 35.40 | 1.3377 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StlNetworks
Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Networks STLNETWORK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Networks STLNETWORK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stl Networks STLNETWORK is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 36 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StlNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StlNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StlNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StlNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and StlNetworks STLNETWORK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.
StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.77 |
| 100 day DMA | 21.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.7 | 17.2 |
| 12 day EMA | 18.08 | 17.98 | 17.85 |
| 20 day EMA | 18.44 | 18.42 | 18.39 |
| 35 day EMA | 18.98 | 19 | 19.02 |
| 50 day EMA | 19.62 | 19.66 | 19.7 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.35 | 17.24 |
| 12 day SMA | 17.96 | 17.96 | 17.94 |
| 20 day SMA | 18.37 | 18.41 | 18.48 |
| 35 day SMA | 19.43 | 19.56 | 19.67 |
| 50 day SMA | 19.77 | 19.79 | 19.83 |
| 100 day SMA | 21.15 | 21.23 | 21.3 |
| 150 day SMA | |||
| 200 day SMA |


