ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 25.5 and 26.98

Intraday Target 124.3
Intraday Target 225.22
Intraday Target 325.776666666667
Intraday Target 426.7
Intraday Target 527.26

Daily price and volume Stl Networks

Date Closing Open Range Volume
Tue 11 August 2026 26.15 (2.19%) 25.06 24.85 - 26.33 0.3573 times
Mon 18 May 2026 25.59 (-3.8%) 26.55 24.37 - 26.58 0.4325 times
Fri 15 May 2026 26.60 (-3.94%) 27.62 26.50 - 27.99 0.3604 times
Thu 14 May 2026 27.69 (6.54%) 26.40 26.01 - 28.58 1.4074 times
Wed 13 May 2026 25.99 (2.16%) 25.45 25.01 - 26.50 0.9883 times
Tue 12 May 2026 25.44 (-5.39%) 27.00 25.15 - 27.59 0.7765 times
Mon 11 May 2026 26.89 (-0.77%) 25.56 25.16 - 27.15 1.6583 times
Fri 08 May 2026 27.10 (-10%) 27.38 27.10 - 28.30 2.4773 times
Thu 07 May 2026 30.11 (1.41%) 29.93 29.80 - 30.90 0.7906 times
Wed 06 May 2026 29.69 (0.2%) 29.90 29.00 - 30.79 0.7513 times
Tue 05 May 2026 29.63 (1.89%) 29.34 29.00 - 30.20 0.4879 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 24.16 and 26.37

Weekly Target 123.49
Weekly Target 224.82
Weekly Target 325.7
Weekly Target 427.03
Weekly Target 527.91

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Tue 11 August 2026 26.15 (-1.69%) 26.55 24.37 - 26.58 0.1907 times
Fri 15 May 2026 26.60 (-1.85%) 25.56 25.01 - 28.58 1.2534 times
Fri 08 May 2026 27.10 (-2.38%) 28.00 27.10 - 30.90 1.3186 times
Thu 30 April 2026 27.76 (-5.39%) 29.70 26.81 - 31.25 0.6747 times
Fri 24 April 2026 29.34 (16.66%) 26.50 26.50 - 33.19 3.5719 times
Fri 17 April 2026 25.15 (18.24%) 20.98 20.20 - 26.23 1.397 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 0.4242 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.2194 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 0.618 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.3321 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 0.539 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 25.5 and 26.98

Monthly Target 124.3
Monthly Target 225.22
Monthly Target 325.776666666667
Monthly Target 426.7
Monthly Target 527.26

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Tue 11 August 2026 26.15 (2.19%) 25.06 24.85 - 26.33 0.0374 times
Mon 18 May 2026 25.59 (-7.82%) 28.00 24.37 - 30.90 1.1608 times
Thu 30 April 2026 27.76 (74.37%) 16.89 16.50 - 33.19 2.683 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.8126 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.7527 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.4159 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.5614 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5036 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.0398 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.0329 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks STLNETWORK are 20.95 and 38.39

Yearly Target 17.59
Yearly Target 216.87
Yearly Target 325.03
Yearly Target 434.31
Yearly Target 542.47

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Tue 11 August 2026 26.15 (18.01%) 22.18 15.75 - 33.19 1.1725 times
Wed 31 December 2025 22.16 (0%) 27.55 21.35 - 35.40 0.8275 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Networks STLNETWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlNetworks in short term but the sell signal is initial and weak.

StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StlNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StlNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 26.4
12 day DMA 27.5
20 day DMA 28.39
35 day DMA 25.05
50 day DMA 23.16
100 day DMA 22.18
150 day DMA 23.06
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.4926.94
12 day EMA26.9427.0827.35
20 day EMA26.7226.7826.9
35 day EMA25.3225.2725.25
50 day EMA23.2723.1523.05

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.2626.52
12 day SMA27.527.6327.87
20 day SMA28.3928.5928.56
35 day SMA25.0524.8224.6
50 day SMA23.1623.0422.94
100 day SMA22.1822.1522.11
150 day SMA23.0623.0823.1
200 day SMA

Videos related to: StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top