ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 20.92 and 21.65

Intraday Target 120.78
Intraday Target 221.05
Intraday Target 321.513333333333
Intraday Target 421.78
Intraday Target 522.24

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 09 January 2026 21.31 (-2.56%) 21.88 21.25 - 21.98 1.004 times
Thu 08 January 2026 21.87 (-1.75%) 22.20 21.77 - 22.25 1.0053 times
Wed 07 January 2026 22.26 (0%) 22.26 22.21 - 22.43 0.3865 times
Tue 06 January 2026 22.26 (-0.45%) 22.31 22.05 - 22.48 0.86 times
Mon 05 January 2026 22.36 (-1.67%) 22.88 22.23 - 22.98 0.6859 times
Fri 02 January 2026 22.74 (1.38%) 22.47 22.44 - 22.87 1.4667 times
Thu 01 January 2026 22.43 (1.22%) 22.18 22.18 - 22.70 0.9269 times
Wed 31 December 2025 22.16 (0%) 22.20 22.14 - 22.35 0.7536 times
Tue 30 December 2025 22.16 (-0.31%) 22.27 22.03 - 22.44 0.7074 times
Mon 29 December 2025 22.23 (0.18%) 22.17 22.05 - 22.44 2.2037 times
Fri 26 December 2025 22.19 (-0.45%) 22.29 22.01 - 22.47 1.5364 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 20.42 and 22.15

Weekly Target 120.12
Weekly Target 220.71
Weekly Target 321.846666666667
Weekly Target 422.44
Weekly Target 523.58

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 09 January 2026 21.31 (-6.29%) 22.88 21.25 - 22.98 0.4609 times
Fri 02 January 2026 22.74 (2.48%) 22.17 22.03 - 22.87 0.7084 times
Fri 26 December 2025 22.19 (-2.16%) 22.55 22.01 - 24.35 1.0976 times
Fri 19 December 2025 22.68 (0.4%) 22.50 22.10 - 23.38 0.4238 times
Fri 12 December 2025 22.59 (2.4%) 22.40 21.35 - 24.50 2.2949 times
Fri 05 December 2025 22.06 (-5.69%) 23.45 21.84 - 23.54 0.6361 times
Fri 28 November 2025 23.39 (-1.47%) 24.00 22.94 - 24.00 0.8776 times
Fri 21 November 2025 23.74 (0.89%) 23.53 23.51 - 24.80 0.7829 times
Fri 14 November 2025 23.53 (-10.43%) 24.40 23.24 - 25.59 2.0344 times
Fri 07 November 2025 26.27 (0.11%) 26.25 25.95 - 26.88 0.6834 times
Fri 31 October 2025 26.24 (-2.67%) 27.04 26.10 - 27.25 1.5364 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 20.42 and 22.15

Monthly Target 120.12
Monthly Target 220.71
Monthly Target 321.846666666667
Monthly Target 422.44
Monthly Target 523.58

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 09 January 2026 21.31 (-3.84%) 22.18 21.25 - 22.98 0.1009 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6647 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5962 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.2312 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.407 times
Sun 11 January 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks STLNETWORK are 20.42 and 22.15

Yearly Target 120.12
Yearly Target 220.71
Yearly Target 321.846666666667
Yearly Target 422.44
Yearly Target 523.58

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 09 January 2026 21.31 (-3.84%) 22.18 21.25 - 22.98 0.0404 times
Wed 31 December 2025 22.16 (0%) 27.55 21.35 - 35.40 1.9596 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stl Networks STLNETWORK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39

Tomorrow's movement Prediction of Stl Networks STLNETWORK is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StlNetworks in short term but the buy signal is initial and weak.

StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.19
20 day DMA 22.39
35 day DMA 22.52
50 day DMA 23.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.1822.33
12 day EMA22.1622.3122.39
20 day EMA22.3622.4722.53
35 day EMA22.8822.9723.04
50 day EMA23.3923.4723.54

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.322.41
12 day SMA22.1922.3222.41
20 day SMA22.3922.4322.48
35 day SMA22.5222.622.66
50 day SMA23.2223.3223.41
100 day SMA
150 day SMA
200 day SMA

Videos related to: StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top