StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STLNETWORK
- Forcast & Targets STLNETWORK
- STLNETWORK Experts view
- Tomorrow's Movement STLNETWORK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLNETWORK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlNetworks
Strong intraday Stock price targets for StlNetworks are 23.88 and 26.09
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 27.72 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.59 (-3.8%) | 26.55 | 24.37 - 26.58 | 0.4269 times | Fri 15 May 2026 | 26.60 (-3.94%) | 27.62 | 26.50 - 27.99 | 0.3557 times | Thu 14 May 2026 | 27.69 (6.54%) | 26.40 | 26.01 - 28.58 | 1.3893 times | Wed 13 May 2026 | 25.99 (2.16%) | 25.45 | 25.01 - 26.50 | 0.9756 times | Tue 12 May 2026 | 25.44 (-5.39%) | 27.00 | 25.15 - 27.59 | 0.7665 times | Mon 11 May 2026 | 26.89 (-0.77%) | 25.56 | 25.16 - 27.15 | 1.6369 times | Fri 08 May 2026 | 27.10 (-10%) | 27.38 | 27.10 - 28.30 | 2.4454 times | Thu 07 May 2026 | 30.11 (1.41%) | 29.93 | 29.80 - 30.90 | 0.7804 times | Wed 06 May 2026 | 29.69 (0.2%) | 29.90 | 29.00 - 30.79 | 0.7417 times | Tue 05 May 2026 | 29.63 (1.89%) | 29.34 | 29.00 - 30.20 | 0.4816 times | Mon 04 May 2026 | 29.08 (4.76%) | 28.00 | 28.00 - 30.00 | 0.9414 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks STLNETWORK are 23.88 and 26.09
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.59 (-3.8%) | 26.55 | 24.37 - 26.58 | 0.1053 times | Fri 15 May 2026 | 26.60 (-1.85%) | 25.56 | 25.01 - 28.58 | 1.2643 times | Fri 08 May 2026 | 27.10 (-2.38%) | 28.00 | 27.10 - 30.90 | 1.33 times | Thu 30 April 2026 | 27.76 (-5.39%) | 29.70 | 26.81 - 31.25 | 0.6806 times | Fri 24 April 2026 | 29.34 (16.66%) | 26.50 | 26.50 - 33.19 | 3.603 times | Fri 17 April 2026 | 25.15 (18.24%) | 20.98 | 20.20 - 26.23 | 1.4092 times | Fri 10 April 2026 | 21.27 (13.74%) | 18.75 | 18.22 - 21.98 | 0.4279 times | Thu 02 April 2026 | 18.70 (12.31%) | 16.45 | 15.75 - 18.79 | 0.2213 times | Fri 27 March 2026 | 16.65 (-10.72%) | 18.55 | 16.52 - 18.79 | 0.6234 times | Fri 20 March 2026 | 18.65 (0.54%) | 18.55 | 18.12 - 20.00 | 0.335 times | Fri 13 March 2026 | 18.55 (-4.43%) | 19.23 | 18.42 - 20.00 | 0.5437 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks STLNETWORK are 21.72 and 28.25
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 26.953333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.59 (-7.82%) | 28.00 | 24.37 - 30.90 | 1.0486 times | Thu 30 April 2026 | 27.76 (74.37%) | 16.89 | 16.50 - 33.19 | 2.4238 times | Mon 30 March 2026 | 15.92 (-22.83%) | 20.00 | 15.75 - 20.27 | 0.734 times | Fri 27 February 2026 | 20.63 (2.18%) | 20.60 | 19.94 - 24.23 | 0.68 times | Fri 30 January 2026 | 20.19 (-8.89%) | 22.18 | 18.00 - 22.98 | 0.3757 times | Wed 31 December 2025 | 22.16 (-5.26%) | 23.45 | 21.35 - 24.50 | 0.5071 times | Fri 28 November 2025 | 23.39 (-10.86%) | 26.25 | 22.94 - 26.88 | 0.4549 times | Fri 31 October 2025 | 26.24 (-11.35%) | 29.69 | 26.10 - 31.10 | 0.9394 times | Tue 30 September 2025 | 29.60 (0%) | 27.55 | 27.55 - 35.40 | 1.8365 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts StlNetworks
Strong yearly Stock price targets for StlNetworks STLNETWORK are 20.67 and 38.11
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 24.843333333333 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.59 (15.48%) | 22.18 | 15.75 - 33.19 | 1.1694 times | Wed 31 December 2025 | 22.16 (0%) | 27.55 | 21.35 - 35.40 | 0.8306 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StlNetworks
Tomorrow's movement Prediction of Stl Networks STLNETWORK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Networks STLNETWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Networks STLNETWORK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlNetworks (STLNETWORK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StlNetworks in short term but the sell signal is initial and weak.
StlNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StlNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and StlNetworks STLNETWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlNetworks STLNETWORK stock. Volume based technical analysis of StlNetworks STLNETWORK stock is negative.
StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 27.63 |
| 20 day DMA | 28.59 |
| 35 day DMA | 24.82 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.15 |
| 150 day DMA | 23.08 |
| 200 day DMA |
EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.94 | 27.11 |
| 12 day EMA | 27.08 | 27.35 | 27.49 |
| 20 day EMA | 26.78 | 26.9 | 26.93 |
| 35 day EMA | 25.36 | 25.35 | 25.28 |
| 50 day EMA | 23.17 | 23.07 | 22.93 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.52 | 26.62 |
| 12 day SMA | 27.63 | 27.87 | 28.05 |
| 20 day SMA | 28.59 | 28.56 | 28.49 |
| 35 day SMA | 24.82 | 24.6 | 24.38 |
| 50 day SMA | 23.04 | 22.94 | 22.83 |
| 100 day SMA | 22.15 | 22.11 | 22.07 |
| 150 day SMA | 23.08 | 23.1 | 23.12 |
| 200 day SMA |


