Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 238.28 and 243.78
| Intraday Target 1 | 234.52 |
| Intraday Target 2 | 236.53 |
| Intraday Target 3 | 240.01666666667 |
| Intraday Target 4 | 242.03 |
| Intraday Target 5 | 245.52 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.55 (0.25%) | 238.05 | 238.00 - 243.50 | 0.5249 times | Mon 09 February 2026 | 237.95 (1.54%) | 237.70 | 235.35 - 241.05 | 0.3314 times | Fri 06 February 2026 | 234.35 (-0.51%) | 235.25 | 232.05 - 235.25 | 0.2561 times | Thu 05 February 2026 | 235.55 (-2.6%) | 241.50 | 234.00 - 243.60 | 0.7454 times | Wed 04 February 2026 | 241.85 (-6.73%) | 250.00 | 239.20 - 253.70 | 1.6935 times | Tue 03 February 2026 | 259.30 (10.01%) | 244.80 | 238.75 - 266.00 | 2.7321 times | Mon 02 February 2026 | 235.70 (-1.81%) | 240.45 | 232.00 - 241.50 | 0.3546 times | Sun 01 February 2026 | 240.05 (-5.21%) | 253.65 | 235.20 - 254.00 | 0.4139 times | Fri 30 January 2026 | 253.25 (2.95%) | 246.90 | 237.30 - 256.50 | 0.9774 times | Thu 29 January 2026 | 246.00 (7.56%) | 229.90 | 223.70 - 248.30 | 1.9707 times | Wed 28 January 2026 | 228.70 (2.42%) | 221.50 | 219.80 - 236.00 | 0.5233 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 236.95 and 245.1
| Weekly Target 1 | 230.98 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 239.13333333333 |
| Weekly Target 4 | 242.92 |
| Weekly Target 5 | 247.28 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.55 (1.79%) | 237.70 | 235.35 - 243.50 | 0.314 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 2.2721 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 1.4873 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 1.2544 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.5307 times | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 0.953 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.5653 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.2905 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.6421 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.6905 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.7851 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 218.28 and 252.28
| Monthly Target 1 | 211.52 |
| Monthly Target 2 | 225.03 |
| Monthly Target 3 | 245.51666666667 |
| Monthly Target 4 | 259.03 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.55 (-5.8%) | 253.65 | 232.00 - 266.00 | 0.2605 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.449 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.377 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5086 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7342 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8191 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4971 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.6418 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.7834 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.9292 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7563 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 196.58 and 259.88
| Yearly Target 1 | 182.58 |
| Yearly Target 2 | 210.57 |
| Yearly Target 3 | 245.88333333333 |
| Yearly Target 4 | 273.87 |
| Yearly Target 5 | 309.18 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.55 (-12.36%) | 273.70 | 217.90 - 281.20 | 0.0927 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7632 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6158 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.2165 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.1077 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9275 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2808 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1539 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2032 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6387 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0622 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 223, while middle bands are at 232 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.29 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 237.65 |
| 12 day DMA | 239.55 |
| 20 day DMA | 241.07 |
| 35 day DMA | 254.17 |
| 50 day DMA | 259.82 |
| 100 day DMA | 284.13 |
| 150 day DMA | 301.32 |
| 200 day DMA | 310.2 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.7 | 238.78 | 239.19 |
| 12 day EMA | 240.63 | 241.01 | 241.57 |
| 20 day EMA | 244.09 | 244.67 | 245.38 |
| 35 day EMA | 250.95 | 251.68 | 252.49 |
| 50 day EMA | 259.31 | 260.16 | 261.07 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.65 | 241.8 | 241.35 |
| 12 day SMA | 239.55 | 238.63 | 238.6 |
| 20 day SMA | 241.07 | 241.83 | 242.73 |
| 35 day SMA | 254.17 | 254.96 | 255.7 |
| 50 day SMA | 259.82 | 260.67 | 261.59 |
| 100 day SMA | 284.13 | 285.18 | 286.25 |
| 150 day SMA | 301.32 | 302.1 | 302.91 |
| 200 day SMA | 310.2 | 310.64 | 311.11 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 17.62
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
