SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 231.68 and 238.7
| Intraday Target 1 | 230.23 |
| Intraday Target 2 | 233.12 |
| Intraday Target 3 | 237.25 |
| Intraday Target 4 | 240.14 |
| Intraday Target 5 | 244.27 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 236.01 (0.97%) | 238.00 | 234.36 - 241.38 | 0.3352 times | Wed 20 May 2026 | 233.74 (-0.6%) | 232.00 | 232.00 - 235.55 | 0.2382 times | Tue 19 May 2026 | 235.14 (-2.11%) | 240.00 | 232.41 - 245.90 | 0.795 times | Mon 18 May 2026 | 240.22 (-1.83%) | 253.25 | 234.05 - 254.50 | 1.6429 times | Fri 15 May 2026 | 244.69 (6.29%) | 231.70 | 229.65 - 253.22 | 3.2894 times | Thu 14 May 2026 | 230.20 (-3.44%) | 235.70 | 226.00 - 241.99 | 0.4949 times | Wed 13 May 2026 | 238.40 (2.32%) | 234.50 | 231.35 - 243.22 | 0.5131 times | Tue 12 May 2026 | 233.00 (-7.13%) | 251.10 | 231.35 - 257.50 | 0.9044 times | Mon 11 May 2026 | 250.88 (-4.16%) | 261.35 | 247.01 - 267.00 | 0.9073 times | Fri 08 May 2026 | 261.76 (0.9%) | 263.80 | 259.81 - 269.25 | 0.8795 times | Thu 07 May 2026 | 259.43 (1.23%) | 257.50 | 254.71 - 264.00 | 0.3448 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 222.76 and 245.26
| Weekly Target 1 | 218.34 |
| Weekly Target 2 | 227.17 |
| Weekly Target 3 | 240.83666666667 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 263.34 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 236.01 (-3.55%) | 253.25 | 232.00 - 254.50 | 0.4171 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.8461 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.3508 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.4509 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 1.1202 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.2975 times | Fri 10 April 2026 | 237.38 (17.91%) | 201.33 | 196.36 - 249.00 | 1.8445 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 3.163 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.7375 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.7724 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 0.5116 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 209.38 and 252.63
| Monthly Target 1 | 200.5 |
| Monthly Target 2 | 218.26 |
| Monthly Target 3 | 243.75333333333 |
| Monthly Target 4 | 261.51 |
| Monthly Target 5 | 287 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 236.01 (-2.81%) | 245.07 | 226.00 - 269.25 | 0.6344 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.5785 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 1.0571 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.7048 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.6665 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.5597 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.755 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 1.09 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.2159 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.7379 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.4373 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 132.41 and 258.61
| Yearly Target 1 | 97.87 |
| Yearly Target 2 | 166.94 |
| Yearly Target 3 | 224.07 |
| Yearly Target 4 | 293.14 |
| Yearly Target 5 | 350.27 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 236.01 (-13.3%) | 273.70 | 155.00 - 281.20 | 0.477 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.6948 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.5143 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.1305 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.0648 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8915 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2699 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.148 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1953 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6139 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0598 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 237 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingTools in short term but the sell signal is initial and weak.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.61 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 237.96 |
| 12 day DMA | 243.31 |
| 20 day DMA | 247.04 |
| 35 day DMA | 238.83 |
| 50 day DMA | 221.92 |
| 100 day DMA | 233.32 |
| 150 day DMA | 253.24 |
| 200 day DMA | 270.7 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.87 | 237.3 | 239.08 |
| 12 day EMA | 240.63 | 241.47 | 242.87 |
| 20 day EMA | 240.88 | 241.39 | 242.19 |
| 35 day EMA | 232.53 | 232.32 | 232.24 |
| 50 day EMA | 222.88 | 222.34 | 221.88 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.96 | 236.8 | 237.73 |
| 12 day SMA | 243.31 | 244.53 | 246.2 |
| 20 day SMA | 247.04 | 248.33 | 249.7 |
| 35 day SMA | 238.83 | 236.75 | 235.02 |
| 50 day SMA | 221.92 | 221.31 | 220.75 |
| 100 day SMA | 233.32 | 233.69 | 234.01 |
| 150 day SMA | 253.24 | 253.73 | 254.23 |
| 200 day SMA | 270.7 | 271.28 | 271.9 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 10.10 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
EPS is 13.45 and PE is: 17.55
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


