ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 201.77 and 206.78

Intraday Target 1200.84
Intraday Target 2202.69
Intraday Target 3205.85
Intraday Target 4207.7
Intraday Target 5210.86

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 11 June 2026 204.54 (-1.93%) 209.00 204.00 - 209.01 0.6423 times
Wed 10 June 2026 208.57 (-3.18%) 215.43 207.00 - 216.70 0.8202 times
Tue 09 June 2026 215.43 (2.1%) 210.39 210.39 - 216.90 0.7115 times
Mon 08 June 2026 210.99 (-3.22%) 218.95 209.55 - 218.95 0.8527 times
Fri 05 June 2026 218.01 (-0.56%) 216.60 216.26 - 222.58 1.3877 times
Thu 04 June 2026 219.24 (-2.56%) 220.01 218.10 - 228.89 1.4981 times
Wed 03 June 2026 225.01 (-2.89%) 231.00 222.61 - 232.70 1.5297 times
Tue 02 June 2026 231.70 (0.43%) 230.70 227.50 - 234.39 0.5177 times
Mon 01 June 2026 230.70 (-1.93%) 233.70 228.43 - 236.70 0.7751 times
Fri 29 May 2026 235.23 (0.72%) 235.50 230.25 - 242.39 1.2649 times
Wed 27 May 2026 233.54 (-0.92%) 236.00 232.83 - 236.00 0.627 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 196.8 and 211.75

Weekly Target 1194.21
Weekly Target 2199.38
Weekly Target 3209.16333333333
Weekly Target 4214.33
Weekly Target 5224.11

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 11 June 2026 204.54 (-6.18%) 218.95 204.00 - 218.95 0.3009 times
Fri 05 June 2026 218.01 (-7.32%) 233.70 216.26 - 236.70 0.5674 times
Fri 29 May 2026 235.23 (1.69%) 237.00 230.25 - 242.39 0.3387 times
Fri 22 May 2026 231.33 (-5.46%) 253.25 230.20 - 254.50 0.7655 times
Fri 15 May 2026 244.69 (-6.52%) 261.35 226.00 - 267.00 1.3834 times
Fri 08 May 2026 261.76 (7.79%) 245.07 242.00 - 269.25 0.5735 times
Thu 30 April 2026 242.84 (-1.02%) 245.34 240.52 - 268.99 0.7372 times
Fri 24 April 2026 245.34 (0.43%) 249.28 243.70 - 274.00 1.8315 times
Fri 17 April 2026 244.28 (2.91%) 230.00 225.60 - 249.80 0.4864 times
Fri 10 April 2026 237.38 (17.91%) 201.33 196.36 - 249.00 3.0156 times
Thu 02 April 2026 201.33 (23.37%) 161.00 155.00 - 209.95 5.1713 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 187.92 and 220.62

Monthly Target 1182.38
Monthly Target 2193.46
Monthly Target 3215.08
Monthly Target 4226.16
Monthly Target 5247.78

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 11 June 2026 204.54 (-13.05%) 233.70 204.00 - 236.70 0.2181 times
Fri 29 May 2026 235.23 (-3.13%) 245.07 226.00 - 269.25 0.7688 times
Thu 30 April 2026 242.84 (50.75%) 164.00 164.00 - 274.00 2.6937 times
Mon 30 March 2026 161.09 (-27.7%) 210.00 155.00 - 217.98 1.1044 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.7363 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.6963 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.5847 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.7887 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 1.1387 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 1.2702 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.7709 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 116.67 and 242.87

Yearly Target 187.38
Yearly Target 2145.96
Yearly Target 3213.58
Yearly Target 4272.16
Yearly Target 5339.78

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 11 June 2026 204.54 (-24.86%) 273.70 155.00 - 281.20 0.5019 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.6904 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.5077 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.1249 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.062 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.8892 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2692 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1476 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.1948 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6123 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0596 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.92

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 250 and lower is at 207, while middle bands are at 217 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.71 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 211.51
12 day DMA 222.39
20 day DMA 227.73
35 day DMA 238.2
50 day DMA 233.14
100 day DMA 226.65
150 day DMA 244.68
200 day DMA 263.82

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.47214.94218.13
12 day EMA219.64222.39224.9
20 day EMA224.64226.75228.66
35 day EMA225.51226.74227.81
50 day EMA226.05226.93227.68

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.51214.45217.74
12 day SMA222.39224.89226.79
20 day SMA227.73229.42230.64
35 day SMA238.2239.82240.99
50 day SMA233.14232.51231.74
100 day SMA226.65227.14227.61
150 day SMA244.68245.41246.14
200 day SMA263.82264.4264.88

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 10.10 and PE is: 20.25

Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)

Debt: 167.01 in crores

Market capitalization: 593.10

EPS is 13.45 and PE is: 15.21

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top