ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 269.35 and 277.35

Intraday Target 1262.88
Intraday Target 2267.82
Intraday Target 3270.88333333333
Intraday Target 4275.82
Intraday Target 5278.88

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Mon 22 December 2025 272.75 (2.56%) 265.95 265.95 - 273.95 1.314 times
Fri 19 December 2025 265.95 (0.82%) 261.40 261.40 - 267.70 1.562 times
Thu 18 December 2025 263.80 (-0.36%) 266.00 259.80 - 266.00 1.3767 times
Wed 17 December 2025 264.75 (-2.11%) 270.00 264.00 - 270.00 0.8502 times
Tue 16 December 2025 270.45 (-0.46%) 271.75 269.25 - 272.45 0.5922 times
Mon 15 December 2025 271.70 (0.57%) 270.20 268.20 - 272.90 0.632 times
Fri 12 December 2025 270.15 (-0.26%) 270.85 267.20 - 276.25 0.8782 times
Thu 11 December 2025 270.85 (0.59%) 267.70 266.05 - 272.00 0.5879 times
Wed 10 December 2025 269.25 (-1.01%) 271.75 267.00 - 275.00 0.7551 times
Tue 09 December 2025 272.00 (2.18%) 264.60 260.00 - 273.00 1.4517 times
Mon 08 December 2025 266.20 (-3.62%) 276.20 262.85 - 277.65 1.7179 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 269.35 and 277.35

Weekly Target 1262.88
Weekly Target 2267.82
Weekly Target 3270.88333333333
Weekly Target 4275.82
Weekly Target 5278.88

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Mon 22 December 2025 272.75 (2.56%) 265.95 265.95 - 273.95 0.1957 times
Fri 19 December 2025 265.95 (-1.55%) 270.20 259.80 - 272.90 0.7466 times
Fri 12 December 2025 270.15 (-2.19%) 276.20 260.00 - 277.65 0.8028 times
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.9128 times
Fri 28 November 2025 281.10 (1.54%) 279.60 271.30 - 285.90 0.8122 times
Fri 21 November 2025 276.85 (-7.19%) 298.30 275.40 - 304.45 1.1855 times
Fri 14 November 2025 298.30 (4.17%) 287.55 285.65 - 321.00 2.4939 times
Fri 07 November 2025 286.35 (-8%) 311.90 285.00 - 315.00 1.3773 times
Fri 31 October 2025 311.25 (-1.64%) 318.50 310.50 - 319.65 0.7394 times
Fri 24 October 2025 316.45 (1.2%) 313.05 311.10 - 319.80 0.7339 times
Fri 17 October 2025 312.70 (0.16%) 312.20 306.60 - 335.00 5.7026 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 250.68 and 281.88

Monthly Target 1243.32
Monthly Target 2258.03
Monthly Target 3274.51666666667
Monthly Target 4289.23
Monthly Target 5305.72

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Mon 22 December 2025 272.75 (-2.97%) 282.50 259.80 - 291.00 0.2102 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.4642 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.6702 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.7476 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4537 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.4985 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.5404 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.7608 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.6903 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 0.9641 times
Fri 28 February 2025 333.40 (-32.09%) 501.00 331.15 - 529.00 0.9365 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 86.43 and 446.13

Yearly Target 124.32
Yearly Target 2148.53
Yearly Target 3384.01666666667
Yearly Target 4508.23
Yearly Target 5743.72

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Mon 22 December 2025 272.75 (-52.85%) 576.80 259.80 - 619.50 1.7528 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.6288 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.2275 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.1133 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9321 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2822 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1547 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2042 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6419 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0625 times
Thu 31 December 2015 530.65 (0%) 338.95 316.65 - 564.95 0.0119 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.43

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 261, while middle bands are at 268 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.86 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 267.54
12 day DMA 269.5
20 day DMA 274.81
35 day DMA 283.53
50 day DMA 293.06
100 day DMA 308.08
150 day DMA 322.73
200 day DMA 321.93

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.81266.84267.29
12 day EMA271.07270.76271.64
20 day EMA275.16275.41276.41
35 day EMA283.55284.19285.26
50 day EMA292.14292.93294.03

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA267.54267.33268.17
12 day SMA269.5270.35271.77
20 day SMA274.81274.9275.45
35 day SMA283.53284.63286.03
50 day SMA293.06293.81294.66
100 day SMA308.08308.87309.79
150 day SMA322.73323.1323.57
200 day SMA321.93322.23322.64

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 20.14

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top