SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 271 and 279.5
| Intraday Target 1 | 269.27 |
| Intraday Target 2 | 272.73 |
| Intraday Target 3 | 277.76666666667 |
| Intraday Target 4 | 281.23 |
| Intraday Target 5 | 286.27 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.20 (-2.35%) | 282.80 | 274.30 - 282.80 | 1.1082 times | Thu 04 December 2025 | 282.85 (-0.05%) | 284.00 | 278.80 - 286.30 | 0.6167 times | Wed 03 December 2025 | 283.00 (-0.35%) | 283.95 | 277.25 - 287.00 | 0.9235 times | Tue 02 December 2025 | 284.00 (0.16%) | 285.00 | 278.70 - 288.10 | 1.2493 times | Mon 01 December 2025 | 283.55 (0.87%) | 282.50 | 280.90 - 291.00 | 1.3937 times | Fri 28 November 2025 | 281.10 (-1%) | 284.20 | 279.30 - 284.50 | 0.5645 times | Thu 27 November 2025 | 283.95 (1.45%) | 282.70 | 280.60 - 285.00 | 0.786 times | Wed 26 November 2025 | 279.90 (-1.36%) | 283.00 | 278.75 - 284.40 | 0.8109 times | Tue 25 November 2025 | 283.75 (3.31%) | 274.60 | 272.70 - 285.90 | 1.0845 times | Mon 24 November 2025 | 274.65 (-0.79%) | 279.60 | 271.30 - 279.70 | 1.4628 times | Fri 21 November 2025 | 276.85 (-4.3%) | 288.70 | 275.40 - 288.70 | 2.8017 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 266.9 and 283.6
| Weekly Target 1 | 263.8 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 280.5 |
| Weekly Target 4 | 286.7 |
| Weekly Target 5 | 297.2 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.5849 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.5205 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 0.7596 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 1.598 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 0.8825 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.4738 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.4702 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 3.654 times | Fri 10 October 2025 | 312.20 (-2.04%) | 319.00 | 307.10 - 322.35 | 0.6147 times | Fri 03 October 2025 | 318.70 (2.13%) | 313.70 | 306.35 - 320.85 | 0.4418 times | Fri 26 September 2025 | 312.05 (-8.42%) | 341.85 | 310.45 - 342.50 | 0.7031 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 266.9 and 283.6
| Monthly Target 1 | 263.8 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 286.7 |
| Monthly Target 5 | 297.2 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.0732 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4707 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6795 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.758 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4601 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.5195 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.576 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7855 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9776 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.9496 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 98.35 and 447.85
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 157.63 |
| Yearly Target 3 | 388.56666666667 |
| Yearly Target 4 | 507.13 |
| Yearly Target 5 | 738.07 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.20 (-52.25%) | 576.80 | 270.00 - 619.50 | 1.7364 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6341 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.232 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.1155 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.934 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2827 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.155 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2046 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6432 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0626 times | Thu 31 December 2015 | 530.65 (0%) | 338.95 | 316.65 - 564.95 | 0.012 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 270, while middle bands are at 279 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.01 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 281.92 |
| 12 day DMA | 281.59 |
| 20 day DMA | 288.69 |
| 35 day DMA | 298.13 |
| 50 day DMA | 303.02 |
| 100 day DMA | 318.42 |
| 150 day DMA | 325.87 |
| 200 day DMA | 328.01 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.76 | 283.04 | 283.13 |
| 12 day EMA | 283.95 | 285.36 | 285.82 |
| 20 day EMA | 288.27 | 289.54 | 290.24 |
| 35 day EMA | 295.74 | 296.89 | 297.72 |
| 50 day EMA | 303.61 | 304.73 | 305.62 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.92 | 282.9 | 283.12 |
| 12 day SMA | 281.59 | 282.9 | 284.15 |
| 20 day SMA | 288.69 | 289.2 | 289.72 |
| 35 day SMA | 298.13 | 299.4 | 300.44 |
| 50 day SMA | 303.02 | 304.05 | 305.04 |
| 100 day SMA | 318.42 | 319.22 | 320.01 |
| 150 day SMA | 325.87 | 326.08 | 326.27 |
| 200 day SMA | 328.01 | 328.65 | 329.23 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.54 and PE is: 20.4
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
EPS is 16.11 and PE is: 17.14
Last quarter profit: (March 2025 quarter) 8.81 crores (-45.78%)
Debt: 155.07 in crores
Market capitalization: 1168.57
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


