ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 216.76 and 219.75

Intraday Target 1214.68
Intraday Target 2215.84
Intraday Target 3217.66666666667
Intraday Target 4218.83
Intraday Target 5220.66

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Wed 11 November 2026 217.01 (0.56%) 216.60 216.50 - 219.49 0.8215 times
Mon 09 November 2026 215.81 (0.67%) 214.37 214.37 - 219.73 0.3871 times
Sun 08 November 2026 214.37 (-2.69%) 227.00 210.33 - 227.01 0.7102 times
Fri 06 November 2026 220.30 (5.16%) 209.98 207.51 - 225.50 3.449 times
Thu 05 November 2026 209.49 (5.09%) 207.00 207.00 - 215.00 1.1664 times
Tue 03 November 2026 199.34 (-2.12%) 206.13 198.90 - 206.13 0.5131 times
Mon 02 November 2026 203.66 (2.94%) 197.83 193.51 - 210.89 0.8831 times
Fri 30 October 2026 197.84 (-1.88%) 201.63 197.00 - 202.38 0.7193 times
Thu 29 October 2026 201.63 (-1.22%) 202.25 200.50 - 207.44 0.6604 times
Wed 28 October 2026 204.11 (-2.9%) 210.20 202.97 - 210.20 0.6899 times
Tue 27 October 2026 210.20 (-3.08%) 220.00 206.36 - 227.46 2.536 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 205.33 and 222.01

Weekly Target 1201.44
Weekly Target 2209.22
Weekly Target 3218.11666666667
Weekly Target 4225.9
Weekly Target 5234.8

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Wed 11 November 2026 217.01 (-1.49%) 227.00 210.33 - 227.01 0.0714 times
Fri 06 November 2026 220.30 (11.35%) 197.83 193.51 - 225.50 0.2236 times
Fri 30 October 2026 197.84 (-1.56%) 203.50 197.00 - 233.78 0.3608 times
Fri 23 October 2026 200.97 (-8.24%) 219.95 193.92 - 219.95 0.105 times
Fri 16 October 2026 219.02 (-2.76%) 225.24 210.00 - 228.99 0.1125 times
Fri 09 October 2026 225.24 (0.43%) 225.50 215.00 - 238.95 0.2966 times
Thu 01 October 2026 224.28 (-10.62%) 240.00 215.00 - 240.65 0.2538 times
Thu 25 June 2026 250.94 (2.21%) 246.00 242.61 - 290.38 6.5896 times
Fri 19 June 2026 245.52 (17.08%) 212.00 212.00 - 254.23 1.7717 times
Fri 12 June 2026 209.71 (-3.81%) 218.95 204.00 - 218.95 0.215 times
Fri 05 June 2026 218.01 (-7.32%) 233.70 216.26 - 236.70 0.2765 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 205.26 and 238.76

Monthly Target 1179.01
Monthly Target 2198.01
Monthly Target 3212.51
Monthly Target 4231.51
Monthly Target 5246.01

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 11 November 2026 217.01 (9.69%) 197.83 193.51 - 227.01 0.128 times
Fri 30 October 2026 197.84 (-9.38%) 221.00 193.92 - 238.95 0.4408 times
Wed 30 September 2026 218.31 (-13%) 240.00 215.00 - 240.65 0.0487 times
Thu 25 June 2026 250.94 (6.68%) 233.70 204.00 - 290.38 3.8402 times
Fri 29 May 2026 235.23 (-3.13%) 245.07 226.00 - 269.25 0.6471 times
Thu 30 April 2026 242.84 (50.75%) 164.00 164.00 - 274.00 2.2674 times
Mon 30 March 2026 161.09 (-27.7%) 210.00 155.00 - 217.98 0.9296 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.6198 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.5861 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.4922 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.6639 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 118.32 and 253.7

Yearly Target 185.42
Yearly Target 2151.21
Yearly Target 3220.79666666667
Yearly Target 4286.59
Yearly Target 5356.18

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 11 November 2026 217.01 (-20.28%) 273.70 155.00 - 290.38 0.8759 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.6238 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.409 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.0412 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.0202 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.8542 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2586 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1418 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.1871 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.5882 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0573 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 204 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.66 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 215.4
12 day DMA 209.22
20 day DMA 211.01
35 day DMA 220.8
50 day DMA 221.87
100 day DMA 223.32
150 day DMA 228.28
200 day DMA 243.77

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA214.22212.83211.34
12 day EMA211.93211.01210.14
20 day EMA213.2212.8212.48
35 day EMA216.79216.78216.84
50 day EMA222.27222.48222.75

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA215.4211.86209.43
12 day SMA209.22207.88207.17
20 day SMA211.01211.2211.67
35 day SMA220.8221.55222.13
50 day SMA221.87222.2222.6
100 day SMA223.32223.09222.93
150 day SMA228.28228.64229.04
200 day SMA243.77244.29244.8

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 8.07 and PE is: 26.89

Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)

Debt: 146.71 in crores

Market capitalization: 912.03

EPS is 10.10 and PE is: 21.49

Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)

Debt: 167.01 in crores

Market capitalization: 593.10

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top