ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 271 and 279.5

Intraday Target 1269.27
Intraday Target 2272.73
Intraday Target 3277.76666666667
Intraday Target 4281.23
Intraday Target 5286.27

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Fri 05 December 2025 276.20 (-2.35%) 282.80 274.30 - 282.80 1.1082 times
Thu 04 December 2025 282.85 (-0.05%) 284.00 278.80 - 286.30 0.6167 times
Wed 03 December 2025 283.00 (-0.35%) 283.95 277.25 - 287.00 0.9235 times
Tue 02 December 2025 284.00 (0.16%) 285.00 278.70 - 288.10 1.2493 times
Mon 01 December 2025 283.55 (0.87%) 282.50 280.90 - 291.00 1.3937 times
Fri 28 November 2025 281.10 (-1%) 284.20 279.30 - 284.50 0.5645 times
Thu 27 November 2025 283.95 (1.45%) 282.70 280.60 - 285.00 0.786 times
Wed 26 November 2025 279.90 (-1.36%) 283.00 278.75 - 284.40 0.8109 times
Tue 25 November 2025 283.75 (3.31%) 274.60 272.70 - 285.90 1.0845 times
Mon 24 November 2025 274.65 (-0.79%) 279.60 271.30 - 279.70 1.4628 times
Fri 21 November 2025 276.85 (-4.3%) 288.70 275.40 - 288.70 2.8017 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 266.9 and 283.6

Weekly Target 1263.8
Weekly Target 2270
Weekly Target 3280.5
Weekly Target 4286.7
Weekly Target 5297.2

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.5849 times
Fri 28 November 2025 281.10 (1.54%) 279.60 271.30 - 285.90 0.5205 times
Fri 21 November 2025 276.85 (-7.19%) 298.30 275.40 - 304.45 0.7596 times
Fri 14 November 2025 298.30 (4.17%) 287.55 285.65 - 321.00 1.598 times
Fri 07 November 2025 286.35 (-8%) 311.90 285.00 - 315.00 0.8825 times
Fri 31 October 2025 311.25 (-1.64%) 318.50 310.50 - 319.65 0.4738 times
Fri 24 October 2025 316.45 (1.2%) 313.05 311.10 - 319.80 0.4702 times
Fri 17 October 2025 312.70 (0.16%) 312.20 306.60 - 335.00 3.654 times
Fri 10 October 2025 312.20 (-2.04%) 319.00 307.10 - 322.35 0.6147 times
Fri 03 October 2025 318.70 (2.13%) 313.70 306.35 - 320.85 0.4418 times
Fri 26 September 2025 312.05 (-8.42%) 341.85 310.45 - 342.50 0.7031 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 266.9 and 283.6

Monthly Target 1263.8
Monthly Target 2270
Monthly Target 3280.5
Monthly Target 4286.7
Monthly Target 5297.2

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.0732 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.4707 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.6795 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.758 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4601 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.5195 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.576 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.7855 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.7 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 0.9776 times
Fri 28 February 2025 333.40 (-32.09%) 501.00 331.15 - 529.00 0.9496 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 98.35 and 447.85

Yearly Target 139.07
Yearly Target 2157.63
Yearly Target 3388.56666666667
Yearly Target 4507.13
Yearly Target 5738.07

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 05 December 2025 276.20 (-52.25%) 576.80 270.00 - 619.50 1.7364 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.6341 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.232 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.1155 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.934 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2827 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.155 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2046 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6432 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0626 times
Thu 31 December 2015 530.65 (0%) 338.95 316.65 - 564.95 0.012 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 270, while middle bands are at 279 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.01 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 281.92
12 day DMA 281.59
20 day DMA 288.69
35 day DMA 298.13
50 day DMA 303.02
100 day DMA 318.42
150 day DMA 325.87
200 day DMA 328.01

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA280.76283.04283.13
12 day EMA283.95285.36285.82
20 day EMA288.27289.54290.24
35 day EMA295.74296.89297.72
50 day EMA303.61304.73305.62

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA281.92282.9283.12
12 day SMA281.59282.9284.15
20 day SMA288.69289.2289.72
35 day SMA298.13299.4300.44
50 day SMA303.02304.05305.04
100 day SMA318.42319.22320.01
150 day SMA325.87326.08326.27
200 day SMA328.01328.65329.23

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.54 and PE is: 20.4

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

EPS is 16.11 and PE is: 17.14

Last quarter profit: (March 2025 quarter) 8.81 crores (-45.78%)

Debt: 155.07 in crores

Market capitalization: 1168.57

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top