SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 216.76 and 219.75
| Intraday Target 1 | 214.68 |
| Intraday Target 2 | 215.84 |
| Intraday Target 3 | 217.66666666667 |
| Intraday Target 4 | 218.83 |
| Intraday Target 5 | 220.66 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 217.01 (0.56%) | 216.60 | 216.50 - 219.49 | 0.8215 times | Mon 09 November 2026 | 215.81 (0.67%) | 214.37 | 214.37 - 219.73 | 0.3871 times | Sun 08 November 2026 | 214.37 (-2.69%) | 227.00 | 210.33 - 227.01 | 0.7102 times | Fri 06 November 2026 | 220.30 (5.16%) | 209.98 | 207.51 - 225.50 | 3.449 times | Thu 05 November 2026 | 209.49 (5.09%) | 207.00 | 207.00 - 215.00 | 1.1664 times | Tue 03 November 2026 | 199.34 (-2.12%) | 206.13 | 198.90 - 206.13 | 0.5131 times | Mon 02 November 2026 | 203.66 (2.94%) | 197.83 | 193.51 - 210.89 | 0.8831 times | Fri 30 October 2026 | 197.84 (-1.88%) | 201.63 | 197.00 - 202.38 | 0.7193 times | Thu 29 October 2026 | 201.63 (-1.22%) | 202.25 | 200.50 - 207.44 | 0.6604 times | Wed 28 October 2026 | 204.11 (-2.9%) | 210.20 | 202.97 - 210.20 | 0.6899 times | Tue 27 October 2026 | 210.20 (-3.08%) | 220.00 | 206.36 - 227.46 | 2.536 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 205.33 and 222.01
| Weekly Target 1 | 201.44 |
| Weekly Target 2 | 209.22 |
| Weekly Target 3 | 218.11666666667 |
| Weekly Target 4 | 225.9 |
| Weekly Target 5 | 234.8 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 217.01 (-1.49%) | 227.00 | 210.33 - 227.01 | 0.0714 times | Fri 06 November 2026 | 220.30 (11.35%) | 197.83 | 193.51 - 225.50 | 0.2236 times | Fri 30 October 2026 | 197.84 (-1.56%) | 203.50 | 197.00 - 233.78 | 0.3608 times | Fri 23 October 2026 | 200.97 (-8.24%) | 219.95 | 193.92 - 219.95 | 0.105 times | Fri 16 October 2026 | 219.02 (-2.76%) | 225.24 | 210.00 - 228.99 | 0.1125 times | Fri 09 October 2026 | 225.24 (0.43%) | 225.50 | 215.00 - 238.95 | 0.2966 times | Thu 01 October 2026 | 224.28 (-10.62%) | 240.00 | 215.00 - 240.65 | 0.2538 times | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 6.5896 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.7717 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.215 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.2765 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 205.26 and 238.76
| Monthly Target 1 | 179.01 |
| Monthly Target 2 | 198.01 |
| Monthly Target 3 | 212.51 |
| Monthly Target 4 | 231.51 |
| Monthly Target 5 | 246.01 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 217.01 (9.69%) | 197.83 | 193.51 - 227.01 | 0.128 times | Fri 30 October 2026 | 197.84 (-9.38%) | 221.00 | 193.92 - 238.95 | 0.4408 times | Wed 30 September 2026 | 218.31 (-13%) | 240.00 | 215.00 - 240.65 | 0.0487 times | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.8402 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.6471 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.2674 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.9296 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6198 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5861 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4922 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6639 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 118.32 and 253.7
| Yearly Target 1 | 85.42 |
| Yearly Target 2 | 151.21 |
| Yearly Target 3 | 220.79666666667 |
| Yearly Target 4 | 286.59 |
| Yearly Target 5 | 356.18 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 217.01 (-20.28%) | 273.70 | 155.00 - 290.38 | 0.8759 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.6238 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.409 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.0412 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.0202 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8542 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2586 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1418 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1871 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.5882 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0573 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 204 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.66 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 215.4 |
| 12 day DMA | 209.22 |
| 20 day DMA | 211.01 |
| 35 day DMA | 220.8 |
| 50 day DMA | 221.87 |
| 100 day DMA | 223.32 |
| 150 day DMA | 228.28 |
| 200 day DMA | 243.77 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.22 | 212.83 | 211.34 |
| 12 day EMA | 211.93 | 211.01 | 210.14 |
| 20 day EMA | 213.2 | 212.8 | 212.48 |
| 35 day EMA | 216.79 | 216.78 | 216.84 |
| 50 day EMA | 222.27 | 222.48 | 222.75 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.4 | 211.86 | 209.43 |
| 12 day SMA | 209.22 | 207.88 | 207.17 |
| 20 day SMA | 211.01 | 211.2 | 211.67 |
| 35 day SMA | 220.8 | 221.55 | 222.13 |
| 50 day SMA | 221.87 | 222.2 | 222.6 |
| 100 day SMA | 223.32 | 223.09 | 222.93 |
| 150 day SMA | 228.28 | 228.64 | 229.04 |
| 200 day SMA | 243.77 | 244.29 | 244.8 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 8.07 and PE is: 26.89
Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)
Debt: 146.71 in crores
Market capitalization: 912.03
EPS is 10.10 and PE is: 21.49
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


