ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 231.68 and 238.7

Intraday Target 1230.23
Intraday Target 2233.12
Intraday Target 3237.25
Intraday Target 4240.14
Intraday Target 5244.27

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 21 May 2026 236.01 (0.97%) 238.00 234.36 - 241.38 0.3352 times
Wed 20 May 2026 233.74 (-0.6%) 232.00 232.00 - 235.55 0.2382 times
Tue 19 May 2026 235.14 (-2.11%) 240.00 232.41 - 245.90 0.795 times
Mon 18 May 2026 240.22 (-1.83%) 253.25 234.05 - 254.50 1.6429 times
Fri 15 May 2026 244.69 (6.29%) 231.70 229.65 - 253.22 3.2894 times
Thu 14 May 2026 230.20 (-3.44%) 235.70 226.00 - 241.99 0.4949 times
Wed 13 May 2026 238.40 (2.32%) 234.50 231.35 - 243.22 0.5131 times
Tue 12 May 2026 233.00 (-7.13%) 251.10 231.35 - 257.50 0.9044 times
Mon 11 May 2026 250.88 (-4.16%) 261.35 247.01 - 267.00 0.9073 times
Fri 08 May 2026 261.76 (0.9%) 263.80 259.81 - 269.25 0.8795 times
Thu 07 May 2026 259.43 (1.23%) 257.50 254.71 - 264.00 0.3448 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 222.76 and 245.26

Weekly Target 1218.34
Weekly Target 2227.17
Weekly Target 3240.83666666667
Weekly Target 4249.67
Weekly Target 5263.34

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 21 May 2026 236.01 (-3.55%) 253.25 232.00 - 254.50 0.4171 times
Fri 15 May 2026 244.69 (-6.52%) 261.35 226.00 - 267.00 0.8461 times
Fri 08 May 2026 261.76 (7.79%) 245.07 242.00 - 269.25 0.3508 times
Thu 30 April 2026 242.84 (-1.02%) 245.34 240.52 - 268.99 0.4509 times
Fri 24 April 2026 245.34 (0.43%) 249.28 243.70 - 274.00 1.1202 times
Fri 17 April 2026 244.28 (2.91%) 230.00 225.60 - 249.80 0.2975 times
Fri 10 April 2026 237.38 (17.91%) 201.33 196.36 - 249.00 1.8445 times
Thu 02 April 2026 201.33 (23.37%) 161.00 155.00 - 209.95 3.163 times
Fri 27 March 2026 163.19 (-8.09%) 176.25 161.98 - 179.52 0.7375 times
Fri 20 March 2026 177.55 (-3.07%) 183.00 173.10 - 192.53 0.7724 times
Fri 13 March 2026 183.18 (-9.99%) 200.00 182.00 - 204.70 0.5116 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 209.38 and 252.63

Monthly Target 1200.5
Monthly Target 2218.26
Monthly Target 3243.75333333333
Monthly Target 4261.51
Monthly Target 5287

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 21 May 2026 236.01 (-2.81%) 245.07 226.00 - 269.25 0.6344 times
Thu 30 April 2026 242.84 (50.75%) 164.00 164.00 - 274.00 2.5785 times
Mon 30 March 2026 161.09 (-27.7%) 210.00 155.00 - 217.98 1.0571 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.7048 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.6665 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.5597 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.755 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 1.09 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 1.2159 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.7379 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 2.4373 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 132.41 and 258.61

Yearly Target 197.87
Yearly Target 2166.94
Yearly Target 3224.07
Yearly Target 4293.14
Yearly Target 5350.27

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 21 May 2026 236.01 (-13.3%) 273.70 155.00 - 281.20 0.477 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.6948 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.5143 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.1305 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.0648 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.8915 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2699 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.148 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.1953 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6139 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0598 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 237 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlingTools in short term but the sell signal is initial and weak.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.61 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 237.96
12 day DMA 243.31
20 day DMA 247.04
35 day DMA 238.83
50 day DMA 221.92
100 day DMA 233.32
150 day DMA 253.24
200 day DMA 270.7

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA236.87237.3239.08
12 day EMA240.63241.47242.87
20 day EMA240.88241.39242.19
35 day EMA232.53232.32232.24
50 day EMA222.88222.34221.88

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA237.96236.8237.73
12 day SMA243.31244.53246.2
20 day SMA247.04248.33249.7
35 day SMA238.83236.75235.02
50 day SMA221.92221.31220.75
100 day SMA233.32233.69234.01
150 day SMA253.24253.73254.23
200 day SMA270.7271.28271.9

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 10.10 and PE is: 23.37

Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)

Debt: 167.01 in crores

Market capitalization: 593.10

EPS is 13.45 and PE is: 17.55

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top