Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 237.02 and 252.02
| Intraday Target 1 | 234.25 |
| Intraday Target 2 | 239.79 |
| Intraday Target 3 | 249.24666666667 |
| Intraday Target 4 | 254.79 |
| Intraday Target 5 | 264.25 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.34 (-4.09%) | 258.70 | 243.70 - 258.70 | 0.3829 times | Thu 23 April 2026 | 255.80 (-2.3%) | 261.83 | 255.10 - 267.83 | 0.4159 times | Wed 22 April 2026 | 261.83 (0.25%) | 261.19 | 258.50 - 264.50 | 0.441 times | Tue 21 April 2026 | 261.19 (4.68%) | 249.00 | 249.00 - 274.00 | 3.7253 times | Mon 20 April 2026 | 249.52 (2.15%) | 249.28 | 244.18 - 261.29 | 2.3312 times | Fri 17 April 2026 | 244.28 (0.78%) | 244.80 | 241.01 - 246.95 | 0.2706 times | Thu 16 April 2026 | 242.40 (-0.31%) | 243.16 | 240.00 - 249.80 | 0.5194 times | Wed 15 April 2026 | 243.16 (6.77%) | 233.50 | 233.35 - 249.00 | 0.6988 times | Mon 13 April 2026 | 227.74 (-4.06%) | 230.00 | 225.60 - 233.19 | 0.4489 times | Fri 10 April 2026 | 237.38 (-2.09%) | 242.65 | 236.10 - 249.00 | 0.7659 times | Thu 09 April 2026 | 242.44 (0.35%) | 241.60 | 232.50 - 248.50 | 1.2919 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 229.37 and 259.67
| Weekly Target 1 | 224.05 |
| Weekly Target 2 | 234.69 |
| Weekly Target 3 | 254.34666666667 |
| Weekly Target 4 | 264.99 |
| Weekly Target 5 | 284.65 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 1.1889 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.3157 times | Fri 10 April 2026 | 237.38 (17.91%) | 201.33 | 196.36 - 249.00 | 1.9576 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 3.3569 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.7828 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.8197 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 0.5429 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.3734 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.2245 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.4374 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.3236 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 204.67 and 314.67
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 181.56 |
| Monthly Target 3 | 227.78 |
| Monthly Target 4 | 291.56 |
| Monthly Target 5 | 337.78 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.34 (52.3%) | 164.00 | 164.00 - 274.00 | 2.0655 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.9093 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6063 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5733 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4815 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6494 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.9376 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.0459 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.6348 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.0965 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.5542 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 137.07 and 263.27
| Yearly Target 1 | 100.98 |
| Yearly Target 2 | 173.16 |
| Yearly Target 3 | 227.18 |
| Yearly Target 4 | 299.36 |
| Yearly Target 5 | 353.38 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.34 (-9.87%) | 273.70 | 155.00 - 281.20 | 0.4112 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7065 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.5317 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.1452 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.0721 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8977 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2717 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.149 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1967 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6182 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0602 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 34 points
Upper Bollinger band is at 289 and lower is at 155, while middle bands are at 188 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingTools in short term and the buy signal is strong.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.65 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 254.74 |
| 12 day DMA | 246.06 |
| 20 day DMA | 221.29 |
| 35 day DMA | 208.06 |
| 50 day DMA | 214.92 |
| 100 day DMA | 238.25 |
| 150 day DMA | 262.47 |
| 200 day DMA | 280.91 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 253.96 | 253.04 |
| 12 day EMA | 241.32 | 240.59 | 237.82 |
| 20 day EMA | 231.15 | 229.66 | 226.91 |
| 35 day EMA | 225.77 | 224.62 | 222.78 |
| 50 day EMA | 221.02 | 220.03 | 218.57 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.74 | 254.52 | 251.84 |
| 12 day SMA | 246.06 | 243.48 | 239.57 |
| 20 day SMA | 221.29 | 217.41 | 213.5 |
| 35 day SMA | 208.06 | 207.41 | 206.53 |
| 50 day SMA | 214.92 | 214.7 | 214.29 |
| 100 day SMA | 238.25 | 238.6 | 238.88 |
| 150 day SMA | 262.47 | 263.04 | 263.56 |
| 200 day SMA | 280.91 | 281.48 | 282.05 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 10.10 and PE is: 24.29
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
EPS is 13.45 and PE is: 18.24
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
