ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 219.64 and 239.54

Intraday Target 1204.83
Intraday Target 2214.55
Intraday Target 3224.72666666667
Intraday Target 4234.45
Intraday Target 5244.63

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 01 October 2026 224.28 (2.73%) 221.00 215.00 - 234.90 0.1996 times
Wed 30 September 2026 218.31 (-1.32%) 221.98 215.00 - 229.80 0.0309 times
Tue 29 September 2026 221.24 (-1.29%) 226.00 215.28 - 226.00 0.0451 times
Mon 28 September 2026 224.13 (-10.68%) 240.00 223.50 - 240.65 0.0824 times
Thu 25 June 2026 250.94 (-6.92%) 262.96 250.00 - 265.90 0.2853 times
Wed 24 June 2026 269.61 (-1.99%) 278.80 266.00 - 290.38 2.2775 times
Tue 23 June 2026 275.09 (12.32%) 243.30 243.30 - 286.00 6.6745 times
Mon 22 June 2026 244.92 (-0.24%) 246.00 242.61 - 249.00 0.0597 times
Fri 19 June 2026 245.52 (0.88%) 243.79 241.22 - 249.86 0.0715 times
Thu 18 June 2026 243.38 (3.2%) 236.50 236.50 - 254.23 0.2733 times
Wed 17 June 2026 235.83 (-0.81%) 236.70 234.10 - 242.34 0.075 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 206.82 and 232.47

Weekly Target 1200.99
Weekly Target 2212.64
Weekly Target 3226.64333333333
Weekly Target 4238.29
Weekly Target 5252.29

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 01 October 2026 224.28 (-10.62%) 240.00 215.00 - 240.65 0.2316 times
Thu 25 June 2026 250.94 (2.21%) 246.00 242.61 - 290.38 6.0136 times
Fri 19 June 2026 245.52 (17.08%) 212.00 212.00 - 254.23 1.6168 times
Fri 12 June 2026 209.71 (-3.81%) 218.95 204.00 - 218.95 0.1962 times
Fri 05 June 2026 218.01 (-7.32%) 233.70 216.26 - 236.70 0.2524 times
Fri 29 May 2026 235.23 (1.69%) 237.00 230.25 - 242.39 0.1506 times
Fri 22 May 2026 231.33 (-5.46%) 253.25 230.20 - 254.50 0.3405 times
Fri 15 May 2026 244.69 (-6.52%) 261.35 226.00 - 267.00 0.6153 times
Fri 08 May 2026 261.76 (7.79%) 245.07 242.00 - 269.25 0.2551 times
Thu 30 April 2026 242.84 (-1.02%) 245.34 240.52 - 268.99 0.3279 times
Fri 24 April 2026 245.34 (0.43%) 249.28 243.70 - 274.00 0.8146 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 219.64 and 239.54

Monthly Target 1204.83
Monthly Target 2214.55
Monthly Target 3224.72666666667
Monthly Target 4234.45
Monthly Target 5244.63

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 01 October 2026 224.28 (2.73%) 221.00 215.00 - 234.90 0.0604 times
Wed 30 September 2026 218.31 (-13%) 240.00 215.00 - 240.65 0.048 times
Thu 25 June 2026 250.94 (6.68%) 233.70 204.00 - 290.38 3.781 times
Fri 29 May 2026 235.23 (-3.13%) 245.07 226.00 - 269.25 0.6372 times
Thu 30 April 2026 242.84 (50.75%) 164.00 164.00 - 274.00 2.2325 times
Mon 30 March 2026 161.09 (-27.7%) 210.00 155.00 - 217.98 0.9153 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.6102 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.5771 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.4846 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.6537 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.9437 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 121.95 and 257.33

Yearly Target 187.84
Yearly Target 2156.06
Yearly Target 3223.22
Yearly Target 4291.44
Yearly Target 5358.6

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 01 October 2026 224.28 (-17.6%) 273.70 155.00 - 290.38 0.8331 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.6314 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.4203 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.0508 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.025 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.8582 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2598 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1424 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.188 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.591 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0575 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.78

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 20 points

Upper Bollinger band is at 270 and lower is at 193, while middle bands are at 212 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.04 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 227.78
12 day DMA 240.92
20 day DMA 230.85
35 day DMA 232.38
50 day DMA 238.77
100 day DMA 226.31
150 day DMA 239.03
200 day DMA 258.12

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA228.65230.84237.11
12 day EMA233.93235.68238.84
20 day EMA234.37235.43237.23
35 day EMA236.46237.18238.29
50 day EMA237.82238.37239.19

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA227.78236.85248.2
12 day SMA240.92242.19241.47
20 day SMA230.85230.89231.56
35 day SMA232.38232.63233.56
50 day SMA238.77239.28239.8
100 day SMA226.31226.43226.64
150 day SMA239.03239.47239.96
200 day SMA258.12258.67259.19

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 8.07 and PE is: 27.79

Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)

Debt: 146.71 in crores

Market capitalization: 912.03

EPS is 10.10 and PE is: 22.21

Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)

Debt: 167.01 in crores

Market capitalization: 593.10

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top