ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 226.88 and 232.98

Intraday Target 1225.62
Intraday Target 2228.13
Intraday Target 3231.71666666667
Intraday Target 4234.23
Intraday Target 5237.82

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Fri 13 February 2026 230.65 (-2.51%) 235.30 229.20 - 235.30 0.6459 times
Thu 12 February 2026 236.60 (0.57%) 235.50 232.20 - 238.05 0.3781 times
Wed 11 February 2026 235.25 (-1.38%) 239.70 233.30 - 242.80 0.6437 times
Tue 10 February 2026 238.55 (0.25%) 238.05 238.00 - 243.50 0.6589 times
Mon 09 February 2026 237.95 (1.54%) 237.70 235.35 - 241.05 0.416 times
Fri 06 February 2026 234.35 (-0.51%) 235.25 232.05 - 235.25 0.3214 times
Thu 05 February 2026 235.55 (-2.6%) 241.50 234.00 - 243.60 0.9357 times
Wed 04 February 2026 241.85 (-6.73%) 250.00 239.20 - 253.70 2.1258 times
Tue 03 February 2026 259.30 (10.01%) 244.80 238.75 - 266.00 3.4294 times
Mon 02 February 2026 235.70 (-1.81%) 240.45 232.00 - 241.50 0.4451 times
Sun 01 February 2026 240.05 (-5.21%) 253.65 235.20 - 254.00 0.5196 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 222.78 and 237.08

Weekly Target 1220.15
Weekly Target 2225.4
Weekly Target 3234.45
Weekly Target 4239.7
Weekly Target 5248.75

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Fri 13 February 2026 230.65 (-1.58%) 237.70 229.20 - 243.50 0.7641 times
Fri 06 February 2026 234.35 (-7.46%) 253.65 232.00 - 266.00 2.1665 times
Fri 30 January 2026 253.25 (11.29%) 227.05 217.90 - 256.50 1.4182 times
Fri 23 January 2026 227.55 (-9.29%) 250.00 225.10 - 266.00 1.1961 times
Fri 16 January 2026 250.85 (-2.01%) 256.00 246.05 - 257.40 0.506 times
Fri 09 January 2026 256.00 (-8.62%) 280.15 255.05 - 280.15 0.9087 times
Fri 02 January 2026 280.15 (1.32%) 278.00 270.10 - 281.20 0.5391 times
Fri 26 December 2025 276.50 (3.97%) 265.95 265.95 - 292.00 1.2306 times
Fri 19 December 2025 265.95 (-1.55%) 270.20 259.80 - 272.90 0.6123 times
Fri 12 December 2025 270.15 (-2.19%) 276.20 260.00 - 277.65 0.6584 times
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.7486 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 211.53 and 248.33

Monthly Target 1205.15
Monthly Target 2217.9
Monthly Target 3241.95
Monthly Target 4254.7
Monthly Target 5278.75

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 13 February 2026 230.65 (-8.92%) 253.65 229.20 - 266.00 0.3081 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.4468 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.3752 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.5061 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.7307 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.8151 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4947 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.6338 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.7698 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.9198 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.7526 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 192.63 and 255.93

Yearly Target 1179.95
Yearly Target 2205.3
Yearly Target 3243.25
Yearly Target 4268.6
Yearly Target 5306.55

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 13 February 2026 230.65 (-15.26%) 273.70 217.90 - 281.20 0.099 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.7621 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.6141 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.215 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.107 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9269 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2806 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1538 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2031 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6383 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0621 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 235.8
12 day DMA 239.92
20 day DMA 238.31
35 day DMA 250.11
50 day DMA 256.86
100 day DMA 280.95
150 day DMA 298.96
200 day DMA 308.91

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA235.04237.23237.55
12 day EMA237.98239.31239.8
20 day EMA241.44242.57243.2
35 day EMA248.6249.66250.43
50 day EMA256.89257.96258.83

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA235.8236.54236.33
12 day SMA239.92241.2240.54
20 day SMA238.31239.32240.16
35 day SMA250.11251.69253.1
50 day SMA256.86257.9258.85
100 day SMA280.95282.05283.07
150 day SMA298.96299.83300.56
200 day SMA308.91309.34309.76

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 17.15

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 17.03

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top