SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 226.88 and 232.98
| Intraday Target 1 | 225.62 |
| Intraday Target 2 | 228.13 |
| Intraday Target 3 | 231.71666666667 |
| Intraday Target 4 | 234.23 |
| Intraday Target 5 | 237.82 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.65 (-2.51%) | 235.30 | 229.20 - 235.30 | 0.6459 times | Thu 12 February 2026 | 236.60 (0.57%) | 235.50 | 232.20 - 238.05 | 0.3781 times | Wed 11 February 2026 | 235.25 (-1.38%) | 239.70 | 233.30 - 242.80 | 0.6437 times | Tue 10 February 2026 | 238.55 (0.25%) | 238.05 | 238.00 - 243.50 | 0.6589 times | Mon 09 February 2026 | 237.95 (1.54%) | 237.70 | 235.35 - 241.05 | 0.416 times | Fri 06 February 2026 | 234.35 (-0.51%) | 235.25 | 232.05 - 235.25 | 0.3214 times | Thu 05 February 2026 | 235.55 (-2.6%) | 241.50 | 234.00 - 243.60 | 0.9357 times | Wed 04 February 2026 | 241.85 (-6.73%) | 250.00 | 239.20 - 253.70 | 2.1258 times | Tue 03 February 2026 | 259.30 (10.01%) | 244.80 | 238.75 - 266.00 | 3.4294 times | Mon 02 February 2026 | 235.70 (-1.81%) | 240.45 | 232.00 - 241.50 | 0.4451 times | Sun 01 February 2026 | 240.05 (-5.21%) | 253.65 | 235.20 - 254.00 | 0.5196 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 222.78 and 237.08
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 225.4 |
| Weekly Target 3 | 234.45 |
| Weekly Target 4 | 239.7 |
| Weekly Target 5 | 248.75 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.7641 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 2.1665 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 1.4182 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 1.1961 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.506 times | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 0.9087 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.5391 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.2306 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.6123 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.6584 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.7486 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 211.53 and 248.33
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 217.9 |
| Monthly Target 3 | 241.95 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 278.75 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.65 (-8.92%) | 253.65 | 229.20 - 266.00 | 0.3081 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.4468 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.3752 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5061 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7307 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8151 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4947 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.6338 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.7698 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.9198 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7526 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 192.63 and 255.93
| Yearly Target 1 | 179.95 |
| Yearly Target 2 | 205.3 |
| Yearly Target 3 | 243.25 |
| Yearly Target 4 | 268.6 |
| Yearly Target 5 | 306.55 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.65 (-15.26%) | 273.70 | 217.90 - 281.20 | 0.099 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7621 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6141 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.215 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.107 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9269 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2806 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1538 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2031 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6383 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0621 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 235.8 |
| 12 day DMA | 239.92 |
| 20 day DMA | 238.31 |
| 35 day DMA | 250.11 |
| 50 day DMA | 256.86 |
| 100 day DMA | 280.95 |
| 150 day DMA | 298.96 |
| 200 day DMA | 308.91 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.04 | 237.23 | 237.55 |
| 12 day EMA | 237.98 | 239.31 | 239.8 |
| 20 day EMA | 241.44 | 242.57 | 243.2 |
| 35 day EMA | 248.6 | 249.66 | 250.43 |
| 50 day EMA | 256.89 | 257.96 | 258.83 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.8 | 236.54 | 236.33 |
| 12 day SMA | 239.92 | 241.2 | 240.54 |
| 20 day SMA | 238.31 | 239.32 | 240.16 |
| 35 day SMA | 250.11 | 251.69 | 253.1 |
| 50 day SMA | 256.86 | 257.9 | 258.85 |
| 100 day SMA | 280.95 | 282.05 | 283.07 |
| 150 day SMA | 298.96 | 299.83 | 300.56 |
| 200 day SMA | 308.91 | 309.34 | 309.76 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 17.03
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


