SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 269.35 and 277.35
| Intraday Target 1 | 262.88 |
| Intraday Target 2 | 267.82 |
| Intraday Target 3 | 270.88333333333 |
| Intraday Target 4 | 275.82 |
| Intraday Target 5 | 278.88 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.75 (2.56%) | 265.95 | 265.95 - 273.95 | 1.314 times | Fri 19 December 2025 | 265.95 (0.82%) | 261.40 | 261.40 - 267.70 | 1.562 times | Thu 18 December 2025 | 263.80 (-0.36%) | 266.00 | 259.80 - 266.00 | 1.3767 times | Wed 17 December 2025 | 264.75 (-2.11%) | 270.00 | 264.00 - 270.00 | 0.8502 times | Tue 16 December 2025 | 270.45 (-0.46%) | 271.75 | 269.25 - 272.45 | 0.5922 times | Mon 15 December 2025 | 271.70 (0.57%) | 270.20 | 268.20 - 272.90 | 0.632 times | Fri 12 December 2025 | 270.15 (-0.26%) | 270.85 | 267.20 - 276.25 | 0.8782 times | Thu 11 December 2025 | 270.85 (0.59%) | 267.70 | 266.05 - 272.00 | 0.5879 times | Wed 10 December 2025 | 269.25 (-1.01%) | 271.75 | 267.00 - 275.00 | 0.7551 times | Tue 09 December 2025 | 272.00 (2.18%) | 264.60 | 260.00 - 273.00 | 1.4517 times | Mon 08 December 2025 | 266.20 (-3.62%) | 276.20 | 262.85 - 277.65 | 1.7179 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 269.35 and 277.35
| Weekly Target 1 | 262.88 |
| Weekly Target 2 | 267.82 |
| Weekly Target 3 | 270.88333333333 |
| Weekly Target 4 | 275.82 |
| Weekly Target 5 | 278.88 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.75 (2.56%) | 265.95 | 265.95 - 273.95 | 0.1957 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.7466 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.8028 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.9128 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.8122 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 1.1855 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 2.4939 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 1.3773 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.7394 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.7339 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 5.7026 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 250.68 and 281.88
| Monthly Target 1 | 243.32 |
| Monthly Target 2 | 258.03 |
| Monthly Target 3 | 274.51666666667 |
| Monthly Target 4 | 289.23 |
| Monthly Target 5 | 305.72 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.75 (-2.97%) | 282.50 | 259.80 - 291.00 | 0.2102 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4642 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6702 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7476 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4537 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.4985 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.5404 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7608 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.6903 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9641 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.9365 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 86.43 and 446.13
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 148.53 |
| Yearly Target 3 | 384.01666666667 |
| Yearly Target 4 | 508.23 |
| Yearly Target 5 | 743.72 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.75 (-52.85%) | 576.80 | 259.80 - 619.50 | 1.7528 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6288 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.2275 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.1133 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9321 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2822 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1547 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2042 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6419 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0625 times | Thu 31 December 2015 | 530.65 (0%) | 338.95 | 316.65 - 564.95 | 0.0119 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.43
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 261, while middle bands are at 268 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.86 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 267.54 |
| 12 day DMA | 269.5 |
| 20 day DMA | 274.81 |
| 35 day DMA | 283.53 |
| 50 day DMA | 293.06 |
| 100 day DMA | 308.08 |
| 150 day DMA | 322.73 |
| 200 day DMA | 321.93 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 266.84 | 267.29 |
| 12 day EMA | 271.07 | 270.76 | 271.64 |
| 20 day EMA | 275.16 | 275.41 | 276.41 |
| 35 day EMA | 283.55 | 284.19 | 285.26 |
| 50 day EMA | 292.14 | 292.93 | 294.03 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.54 | 267.33 | 268.17 |
| 12 day SMA | 269.5 | 270.35 | 271.77 |
| 20 day SMA | 274.81 | 274.9 | 275.45 |
| 35 day SMA | 283.53 | 284.63 | 286.03 |
| 50 day SMA | 293.06 | 293.81 | 294.66 |
| 100 day SMA | 308.08 | 308.87 | 309.79 |
| 150 day SMA | 322.73 | 323.1 | 323.57 |
| 200 day SMA | 321.93 | 322.23 | 322.64 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 20.28
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 20.14
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


