SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 206.15 and 213.86
| Intraday Target 1 | 200.62 |
| Intraday Target 2 | 203.96 |
| Intraday Target 3 | 208.33333333333 |
| Intraday Target 4 | 211.67 |
| Intraday Target 5 | 216.04 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 207.29 (0.14%) | 206.00 | 205.00 - 212.71 | 0.3576 times | Wed 21 October 2026 | 207.00 (-3.32%) | 214.00 | 203.00 - 219.00 | 0.9019 times | Mon 19 October 2026 | 214.11 (-2.24%) | 219.95 | 213.02 - 219.95 | 0.4383 times | Fri 16 October 2026 | 219.02 (-1.12%) | 220.35 | 213.07 - 221.98 | 0.5983 times | Thu 15 October 2026 | 221.51 (-0.07%) | 221.67 | 210.00 - 225.00 | 0.6271 times | Wed 14 October 2026 | 221.67 (1.72%) | 217.15 | 216.81 - 224.60 | 0.5327 times | Tue 13 October 2026 | 217.92 (-1.36%) | 221.34 | 215.75 - 224.39 | 0.5755 times | Mon 12 October 2026 | 220.92 (-1.92%) | 225.24 | 220.21 - 228.99 | 0.5253 times | Fri 09 October 2026 | 225.24 (-2.78%) | 229.01 | 222.01 - 238.95 | 1.6097 times | Thu 08 October 2026 | 231.69 (5.9%) | 218.79 | 218.79 - 235.99 | 3.8336 times | Wed 07 October 2026 | 218.79 (0.16%) | 218.45 | 218.00 - 221.89 | 0.3778 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 196.67 and 213.62
| Weekly Target 1 | 193.13 |
| Weekly Target 2 | 200.21 |
| Weekly Target 3 | 210.08 |
| Weekly Target 4 | 217.16 |
| Weekly Target 5 | 227.03 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 207.29 (-5.36%) | 219.95 | 203.00 - 219.95 | 0.066 times | Fri 16 October 2026 | 219.02 (-2.76%) | 225.24 | 210.00 - 228.99 | 0.1111 times | Fri 09 October 2026 | 225.24 (0.43%) | 225.50 | 215.00 - 238.95 | 0.2931 times | Thu 01 October 2026 | 224.28 (-10.62%) | 240.00 | 215.00 - 240.65 | 0.2508 times | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 6.5111 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.7506 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.2124 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.2732 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.1631 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.3686 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.6662 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 187.17 and 223.12
| Monthly Target 1 | 180.46 |
| Monthly Target 2 | 193.88 |
| Monthly Target 3 | 216.41333333333 |
| Monthly Target 4 | 229.83 |
| Monthly Target 5 | 252.36 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 207.29 (-5.05%) | 221.00 | 203.00 - 238.95 | 0.2584 times | Wed 30 September 2026 | 218.31 (-13%) | 240.00 | 215.00 - 240.65 | 0.047 times | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.7057 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.6245 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.188 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.897 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5981 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5656 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.475 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6407 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.9249 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 113.46 and 248.84
| Yearly Target 1 | 82.18 |
| Yearly Target 2 | 144.73 |
| Yearly Target 3 | 217.55666666667 |
| Yearly Target 4 | 280.11 |
| Yearly Target 5 | 352.94 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 207.29 (-23.85%) | 273.70 | 155.00 - 290.38 | 0.8506 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.6283 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.4157 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.0469 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.023 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8566 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2593 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1422 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1877 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.5899 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0574 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 18 points
Upper Bollinger band is at 262 and lower is at 191, while middle bands are at 209 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.49 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 213.79 |
| 12 day DMA | 218.63 |
| 20 day DMA | 226.3 |
| 35 day DMA | 226.18 |
| 50 day DMA | 229.19 |
| 100 day DMA | 224.06 |
| 150 day DMA | 233.79 |
| 200 day DMA | 250.58 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.24 | 214.71 | 218.56 |
| 12 day EMA | 217.87 | 219.79 | 222.12 |
| 20 day EMA | 221.8 | 223.33 | 225.05 |
| 35 day EMA | 226.37 | 227.49 | 228.7 |
| 50 day EMA | 229.82 | 230.74 | 231.71 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.79 | 216.66 | 218.85 |
| 12 day SMA | 218.63 | 219.59 | 221.03 |
| 20 day SMA | 226.3 | 228.18 | 230.11 |
| 35 day SMA | 226.18 | 226.84 | 227.65 |
| 50 day SMA | 229.19 | 230.28 | 231.33 |
| 100 day SMA | 224.06 | 224.27 | 224.5 |
| 150 day SMA | 233.79 | 234.23 | 234.62 |
| 200 day SMA | 250.58 | 251.14 | 251.72 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 8.07 and PE is: 25.69
Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)
Debt: 146.71 in crores
Market capitalization: 912.03
EPS is 10.10 and PE is: 20.52
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


