ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 172.4 and 180.42

Intraday Target 1166.75
Intraday Target 2170.03
Intraday Target 3174.77333333333
Intraday Target 4178.05
Intraday Target 5182.79

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Wed 25 March 2026 173.30 (2%) 171.50 171.50 - 179.52 1.2574 times
Tue 24 March 2026 169.90 (1.28%) 170.70 166.10 - 172.97 1.1671 times
Mon 23 March 2026 167.75 (-5.52%) 176.25 166.00 - 176.25 0.8117 times
Fri 20 March 2026 177.55 (-0.51%) 180.00 176.14 - 183.04 1.5114 times
Thu 19 March 2026 178.46 (-4.71%) 184.50 177.25 - 184.50 0.7224 times
Wed 18 March 2026 187.28 (7.31%) 174.70 174.70 - 192.53 1.8778 times
Tue 17 March 2026 174.53 (-1.5%) 177.00 173.10 - 180.68 0.6476 times
Mon 16 March 2026 177.19 (-3.27%) 183.00 175.00 - 183.00 0.7116 times
Fri 13 March 2026 183.18 (-4.61%) 190.00 182.00 - 191.11 0.7468 times
Thu 12 March 2026 192.04 (-1.06%) 194.70 188.48 - 196.63 0.5462 times
Wed 11 March 2026 194.09 (-2.91%) 199.89 193.41 - 204.70 1.0821 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 162.89 and 176.41

Weekly Target 1159.42
Weekly Target 2166.36
Weekly Target 3172.94
Weekly Target 4179.88
Weekly Target 5186.46

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Wed 25 March 2026 173.30 (-2.39%) 176.25 166.00 - 179.52 0.9269 times
Fri 20 March 2026 177.55 (-3.07%) 183.00 173.10 - 192.53 1.567 times
Fri 13 March 2026 183.18 (-9.99%) 200.00 182.00 - 204.70 1.0379 times
Fri 06 March 2026 203.50 (-8.66%) 210.00 200.00 - 217.98 0.7139 times
Fri 27 February 2026 222.80 (-5.51%) 234.65 221.70 - 236.20 0.4292 times
Fri 20 February 2026 235.80 (2.23%) 230.65 223.50 - 240.40 0.8361 times
Fri 13 February 2026 230.65 (-1.58%) 237.70 229.20 - 243.50 0.6186 times
Fri 06 February 2026 234.35 (-7.46%) 253.65 232.00 - 266.00 1.754 times
Fri 30 January 2026 253.25 (11.29%) 227.05 217.90 - 256.50 1.1481 times
Fri 23 January 2026 227.55 (-9.29%) 250.00 225.10 - 266.00 0.9684 times
Fri 16 January 2026 250.85 (-2.01%) 256.00 246.05 - 257.40 0.4097 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 143.66 and 195.64

Monthly Target 1133.78
Monthly Target 2153.54
Monthly Target 3185.76
Monthly Target 4205.52
Monthly Target 5237.74

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 25 March 2026 173.30 (-22.22%) 210.00 166.00 - 217.98 0.6269 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.5371 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.508 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.4266 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.5754 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.8307 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.9266 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.5624 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.8574 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 3.149 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 2.1826 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 112.05 and 227.25

Yearly Target 191.63
Yearly Target 2132.47
Yearly Target 3206.83333333333
Yearly Target 4247.67
Yearly Target 5322.03

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 25 March 2026 173.30 (-36.33%) 273.70 166.00 - 281.20 0.1911 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.7457 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.5898 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.1944 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.0967 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9183 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.278 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1524 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2012 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6324 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0616 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 19 points

Upper Bollinger band is at 231 and lower is at 158, while middle bands are at 176 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.21 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 173.39
12 day DMA 181.27
20 day DMA 193.64
35 day DMA 210.71
50 day DMA 220.16
100 day DMA 250.45
150 day DMA 274.05
200 day DMA 293.02

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.97174.3176.5
12 day EMA182.12183.72186.23
20 day EMA191.45193.36195.83
35 day EMA205.06206.93209.11
50 day EMA218.94220.8222.88

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.39176.19177.11
12 day SMA181.27183.08185.88
20 day SMA193.64196.38199.37
35 day SMA210.71213.17215.05
50 day SMA220.16221.77223.49
100 day SMA250.45251.86253.34
150 day SMA274.05275.03275.92
200 day SMA293.02294.02294.88

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 12.88

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 12.8

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top