ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 190.45 and 204.45

Intraday Target 1186.94
Intraday Target 2193.95
Intraday Target 3200.93666666667
Intraday Target 4207.95
Intraday Target 5214.94

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Fri 23 October 2026 200.97 (-3.05%) 207.29 193.92 - 207.92 1.3609 times
Thu 22 October 2026 207.29 (0.14%) 206.00 205.00 - 212.71 0.501 times
Wed 21 October 2026 207.00 (-3.32%) 214.00 203.00 - 219.00 1.2636 times
Mon 19 October 2026 214.11 (-2.24%) 219.95 213.02 - 219.95 0.614 times
Fri 16 October 2026 219.02 (-1.12%) 220.35 213.07 - 221.98 0.8382 times
Thu 15 October 2026 221.51 (-0.07%) 221.67 210.00 - 225.00 0.8785 times
Wed 14 October 2026 221.67 (1.72%) 217.15 216.81 - 224.60 0.7464 times
Tue 13 October 2026 217.92 (-1.36%) 221.34 215.75 - 224.39 0.8063 times
Mon 12 October 2026 220.92 (-1.92%) 225.24 220.21 - 228.99 0.7359 times
Fri 09 October 2026 225.24 (-2.78%) 229.01 222.01 - 238.95 2.2552 times
Thu 08 October 2026 231.69 (5.9%) 218.79 218.79 - 235.99 5.3707 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 184.43 and 210.46

Weekly Target 1178.92
Weekly Target 2189.94
Weekly Target 3204.94666666667
Weekly Target 4215.97
Weekly Target 5230.98

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Fri 23 October 2026 200.97 (-8.24%) 219.95 193.92 - 219.95 0.1034 times
Fri 16 October 2026 219.02 (-2.76%) 225.24 210.00 - 228.99 0.1107 times
Fri 09 October 2026 225.24 (0.43%) 225.50 215.00 - 238.95 0.292 times
Thu 01 October 2026 224.28 (-10.62%) 240.00 215.00 - 240.65 0.2499 times
Thu 25 June 2026 250.94 (2.21%) 246.00 242.61 - 290.38 6.4866 times
Fri 19 June 2026 245.52 (17.08%) 212.00 212.00 - 254.23 1.744 times
Fri 12 June 2026 209.71 (-3.81%) 218.95 204.00 - 218.95 0.2116 times
Fri 05 June 2026 218.01 (-7.32%) 233.70 216.26 - 236.70 0.2722 times
Fri 29 May 2026 235.23 (1.69%) 237.00 230.25 - 242.39 0.1625 times
Fri 22 May 2026 231.33 (-5.46%) 253.25 230.20 - 254.50 0.3672 times
Fri 15 May 2026 244.69 (-6.52%) 261.35 226.00 - 267.00 0.6637 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 174.93 and 219.96

Monthly Target 1166.25
Monthly Target 2183.61
Monthly Target 3211.28
Monthly Target 4228.64
Monthly Target 5256.31

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 23 October 2026 200.97 (-7.94%) 221.00 193.92 - 238.95 0.274 times
Wed 30 September 2026 218.31 (-13%) 240.00 215.00 - 240.65 0.047 times
Thu 25 June 2026 250.94 (6.68%) 233.70 204.00 - 290.38 3.6998 times
Fri 29 May 2026 235.23 (-3.13%) 245.07 226.00 - 269.25 0.6235 times
Thu 30 April 2026 242.84 (50.75%) 164.00 164.00 - 274.00 2.1845 times
Mon 30 March 2026 161.09 (-27.7%) 210.00 155.00 - 217.98 0.8956 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.5971 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.5647 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.4742 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.6396 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.9235 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 110.3 and 245.68

Yearly Target 180.07
Yearly Target 2140.52
Yearly Target 3215.45
Yearly Target 4275.9
Yearly Target 5350.83

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 23 October 2026 200.97 (-26.17%) 273.70 155.00 - 290.38 0.852 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.6281 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.4153 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.0466 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.0228 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.8564 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2592 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1421 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.1876 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.5898 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0574 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.02

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 15 points

Upper Bollinger band is at 252 and lower is at 194, while middle bands are at 209 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.03 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 209.68
12 day DMA 217.18
20 day DMA 222.59
35 day DMA 225.3
50 day DMA 228.19
100 day DMA 223.71
150 day DMA 233.34
200 day DMA 250.02

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.48212.24214.71
12 day EMA215.27217.87219.79
20 day EMA219.82221.8223.33
35 day EMA224.44225.82226.91
50 day EMA228.55229.68230.59

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.68213.79216.66
12 day SMA217.18218.63219.59
20 day SMA222.59226.3228.18
35 day SMA225.3226.18226.84
50 day SMA228.19229.19230.28
100 day SMA223.71224.06224.27
150 day SMA233.34233.79234.23
200 day SMA250.02250.58251.14

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 8.07 and PE is: 24.9

Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)

Debt: 146.71 in crores

Market capitalization: 912.03

EPS is 10.10 and PE is: 19.9

Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)

Debt: 167.01 in crores

Market capitalization: 593.10

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top