SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 190.45 and 204.45
| Intraday Target 1 | 186.94 |
| Intraday Target 2 | 193.95 |
| Intraday Target 3 | 200.93666666667 |
| Intraday Target 4 | 207.95 |
| Intraday Target 5 | 214.94 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 200.97 (-3.05%) | 207.29 | 193.92 - 207.92 | 1.3609 times | Thu 22 October 2026 | 207.29 (0.14%) | 206.00 | 205.00 - 212.71 | 0.501 times | Wed 21 October 2026 | 207.00 (-3.32%) | 214.00 | 203.00 - 219.00 | 1.2636 times | Mon 19 October 2026 | 214.11 (-2.24%) | 219.95 | 213.02 - 219.95 | 0.614 times | Fri 16 October 2026 | 219.02 (-1.12%) | 220.35 | 213.07 - 221.98 | 0.8382 times | Thu 15 October 2026 | 221.51 (-0.07%) | 221.67 | 210.00 - 225.00 | 0.8785 times | Wed 14 October 2026 | 221.67 (1.72%) | 217.15 | 216.81 - 224.60 | 0.7464 times | Tue 13 October 2026 | 217.92 (-1.36%) | 221.34 | 215.75 - 224.39 | 0.8063 times | Mon 12 October 2026 | 220.92 (-1.92%) | 225.24 | 220.21 - 228.99 | 0.7359 times | Fri 09 October 2026 | 225.24 (-2.78%) | 229.01 | 222.01 - 238.95 | 2.2552 times | Thu 08 October 2026 | 231.69 (5.9%) | 218.79 | 218.79 - 235.99 | 5.3707 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 184.43 and 210.46
| Weekly Target 1 | 178.92 |
| Weekly Target 2 | 189.94 |
| Weekly Target 3 | 204.94666666667 |
| Weekly Target 4 | 215.97 |
| Weekly Target 5 | 230.98 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 200.97 (-8.24%) | 219.95 | 193.92 - 219.95 | 0.1034 times | Fri 16 October 2026 | 219.02 (-2.76%) | 225.24 | 210.00 - 228.99 | 0.1107 times | Fri 09 October 2026 | 225.24 (0.43%) | 225.50 | 215.00 - 238.95 | 0.292 times | Thu 01 October 2026 | 224.28 (-10.62%) | 240.00 | 215.00 - 240.65 | 0.2499 times | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 6.4866 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.744 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.2116 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.2722 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.1625 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.3672 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.6637 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 174.93 and 219.96
| Monthly Target 1 | 166.25 |
| Monthly Target 2 | 183.61 |
| Monthly Target 3 | 211.28 |
| Monthly Target 4 | 228.64 |
| Monthly Target 5 | 256.31 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 200.97 (-7.94%) | 221.00 | 193.92 - 238.95 | 0.274 times | Wed 30 September 2026 | 218.31 (-13%) | 240.00 | 215.00 - 240.65 | 0.047 times | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.6998 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.6235 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.1845 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.8956 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5971 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5647 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4742 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6396 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.9235 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 110.3 and 245.68
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 140.52 |
| Yearly Target 3 | 215.45 |
| Yearly Target 4 | 275.9 |
| Yearly Target 5 | 350.83 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 200.97 (-26.17%) | 273.70 | 155.00 - 290.38 | 0.852 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.6281 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.4153 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.0466 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.0228 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8564 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2592 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1421 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1876 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.5898 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0574 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.02
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 194, while middle bands are at 209 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.03 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 209.68 |
| 12 day DMA | 217.18 |
| 20 day DMA | 222.59 |
| 35 day DMA | 225.3 |
| 50 day DMA | 228.19 |
| 100 day DMA | 223.71 |
| 150 day DMA | 233.34 |
| 200 day DMA | 250.02 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.48 | 212.24 | 214.71 |
| 12 day EMA | 215.27 | 217.87 | 219.79 |
| 20 day EMA | 219.82 | 221.8 | 223.33 |
| 35 day EMA | 224.44 | 225.82 | 226.91 |
| 50 day EMA | 228.55 | 229.68 | 230.59 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.68 | 213.79 | 216.66 |
| 12 day SMA | 217.18 | 218.63 | 219.59 |
| 20 day SMA | 222.59 | 226.3 | 228.18 |
| 35 day SMA | 225.3 | 226.18 | 226.84 |
| 50 day SMA | 228.19 | 229.19 | 230.28 |
| 100 day SMA | 223.71 | 224.06 | 224.27 |
| 150 day SMA | 233.34 | 233.79 | 234.23 |
| 200 day SMA | 250.02 | 250.58 | 251.14 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 8.07 and PE is: 24.9
Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)
Debt: 146.71 in crores
Market capitalization: 912.03
EPS is 10.10 and PE is: 19.9
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


