Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 224.75 and 232.95
| Intraday Target 1 | 223.1 |
| Intraday Target 2 | 226.4 |
| Intraday Target 3 | 231.3 |
| Intraday Target 4 | 234.6 |
| Intraday Target 5 | 239.5 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.70 (-2.59%) | 234.65 | 228.00 - 236.20 | 0.6754 times | Fri 20 February 2026 | 235.80 (3.42%) | 227.70 | 226.85 - 237.15 | 1.1379 times | Thu 19 February 2026 | 228.00 (-1.17%) | 230.65 | 224.10 - 232.65 | 0.9005 times | Wed 18 February 2026 | 230.70 (-1.35%) | 232.60 | 229.15 - 234.90 | 0.4637 times | Tue 17 February 2026 | 233.85 (3.82%) | 225.70 | 223.50 - 240.40 | 2.1768 times | Mon 16 February 2026 | 225.25 (-2.34%) | 230.65 | 223.80 - 231.70 | 1.0501 times | Fri 13 February 2026 | 230.65 (-2.51%) | 235.30 | 229.20 - 235.30 | 0.9981 times | Thu 12 February 2026 | 236.60 (0.57%) | 235.50 | 232.20 - 238.05 | 0.5844 times | Wed 11 February 2026 | 235.25 (-1.38%) | 239.70 | 233.30 - 242.80 | 0.9948 times | Tue 10 February 2026 | 238.55 (0.25%) | 238.05 | 238.00 - 243.50 | 1.0183 times | Mon 09 February 2026 | 237.95 (1.54%) | 237.70 | 235.35 - 241.05 | 0.6429 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 224.75 and 232.95
| Weekly Target 1 | 223.1 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 231.3 |
| Weekly Target 4 | 234.6 |
| Weekly Target 5 | 239.5 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.70 (-2.59%) | 234.65 | 228.00 - 236.20 | 0.1232 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 1.0449 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.773 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 2.192 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 1.4348 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 1.2102 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.512 times | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 0.9194 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.5454 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.245 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.6195 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 205.35 and 247.85
| Monthly Target 1 | 197.23 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 239.73333333333 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 282.23 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.70 (-9.3%) | 253.65 | 223.50 - 266.00 | 0.4244 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.4414 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.3707 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7219 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8053 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4887 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.6142 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.7366 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.8968 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7436 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 192.15 and 255.45
| Yearly Target 1 | 179.63 |
| Yearly Target 2 | 204.67 |
| Yearly Target 3 | 242.93333333333 |
| Yearly Target 4 | 267.97 |
| Yearly Target 5 | 306.23 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.70 (-15.61%) | 273.70 | 217.90 - 281.20 | 0.1147 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7593 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.61 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.2115 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.1053 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9255 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2801 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1536 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2027 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6373 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.062 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.67 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 231.61 |
| 12 day DMA | 233.05 |
| 20 day DMA | 236.85 |
| 35 day DMA | 242.56 |
| 50 day DMA | 251.77 |
| 100 day DMA | 275.52 |
| 150 day DMA | 293.93 |
| 200 day DMA | 306.66 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.45 | 232.33 | 230.59 |
| 12 day EMA | 233.47 | 234.15 | 233.85 |
| 20 day EMA | 236.55 | 237.27 | 237.42 |
| 35 day EMA | 244.17 | 245.02 | 245.56 |
| 50 day EMA | 251.33 | 252.21 | 252.88 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.61 | 230.72 | 229.69 |
| 12 day SMA | 233.05 | 233.54 | 234.05 |
| 20 day SMA | 236.85 | 236.53 | 236.12 |
| 35 day SMA | 242.56 | 244.01 | 245.14 |
| 50 day SMA | 251.77 | 252.6 | 253.27 |
| 100 day SMA | 275.52 | 276.33 | 277.09 |
| 150 day SMA | 293.93 | 294.75 | 295.54 |
| 200 day SMA | 306.66 | 307 | 307.35 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 16.96
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
