Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 244.88 and 254.83
| Intraday Target 1 | 241.95 |
| Intraday Target 2 | 247.8 |
| Intraday Target 3 | 251.9 |
| Intraday Target 4 | 257.75 |
| Intraday Target 5 | 261.85 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 253.65 (-0.92%) | 256.00 | 246.05 - 256.00 | 1.5214 times | Fri 09 January 2026 | 256.00 (-3.61%) | 263.20 | 255.05 - 263.75 | 1.5337 times | Thu 08 January 2026 | 265.60 (-1.1%) | 269.70 | 263.50 - 272.90 | 1.1444 times | Wed 07 January 2026 | 268.55 (0.45%) | 268.80 | 266.75 - 271.60 | 0.5219 times | Tue 06 January 2026 | 267.35 (-1.49%) | 271.00 | 263.55 - 272.80 | 1.0731 times | Mon 05 January 2026 | 271.40 (-3.12%) | 280.15 | 270.30 - 280.15 | 1.4904 times | Fri 02 January 2026 | 280.15 (1.74%) | 274.65 | 274.00 - 281.20 | 1.0205 times | Thu 01 January 2026 | 275.35 (1.16%) | 273.70 | 271.05 - 277.70 | 0.3778 times | Wed 31 December 2025 | 272.20 (0.04%) | 270.50 | 270.50 - 274.70 | 0.6459 times | Tue 30 December 2025 | 272.10 (0.33%) | 271.70 | 270.15 - 273.95 | 0.6708 times | Mon 29 December 2025 | 271.20 (-1.92%) | 278.00 | 270.10 - 278.00 | 0.7042 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 244.88 and 254.83
| Weekly Target 1 | 241.95 |
| Weekly Target 2 | 247.8 |
| Weekly Target 3 | 251.9 |
| Weekly Target 4 | 257.75 |
| Weekly Target 5 | 261.85 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 253.65 (-0.92%) | 256.00 | 246.05 - 256.00 | 0.2782 times | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 1.054 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.6253 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.4273 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.7102 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.7637 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.8683 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.7727 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 1.1278 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 2.3725 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 1.3102 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 232.28 and 267.43
| Monthly Target 1 | 225.15 |
| Monthly Target 2 | 239.4 |
| Monthly Target 3 | 260.3 |
| Monthly Target 4 | 274.55 |
| Monthly Target 5 | 295.45 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 253.65 (-6.81%) | 273.70 | 246.05 - 281.20 | 0.1419 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.37 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.499 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7205 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8037 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4878 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.611 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.7311 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.893 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7421 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 1.0364 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 232.28 and 267.43
| Yearly Target 1 | 225.15 |
| Yearly Target 2 | 239.4 |
| Yearly Target 3 | 260.3 |
| Yearly Target 4 | 274.55 |
| Yearly Target 5 | 295.45 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 253.65 (-6.81%) | 273.70 | 246.05 - 281.20 | 0.019 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7763 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6352 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.2329 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.116 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9344 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2829 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1551 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2047 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6435 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0626 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 255, while middle bands are at 263 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.23 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 262.23 |
| 12 day DMA | 269.17 |
| 20 day DMA | 270.57 |
| 35 day DMA | 273.51 |
| 50 day DMA | 280.73 |
| 100 day DMA | 300.99 |
| 150 day DMA | 317.31 |
| 200 day DMA | 317.67 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.08 | 264.79 | 269.18 |
| 12 day EMA | 266.83 | 269.22 | 271.62 |
| 20 day EMA | 270.12 | 271.85 | 273.52 |
| 35 day EMA | 276.48 | 277.82 | 279.1 |
| 50 day EMA | 281.68 | 282.82 | 283.91 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.23 | 265.78 | 270.61 |
| 12 day SMA | 269.17 | 271.85 | 274.36 |
| 20 day SMA | 270.57 | 271.39 | 272.14 |
| 35 day SMA | 273.51 | 274.17 | 275.12 |
| 50 day SMA | 280.73 | 281.96 | 283.2 |
| 100 day SMA | 300.99 | 301.66 | 302.14 |
| 150 day SMA | 317.31 | 318.1 | 318.67 |
| 200 day SMA | 317.67 | 318.18 | 318.6 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 18.86
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 18.73
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
