ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 206.15 and 213.86

Intraday Target 1200.62
Intraday Target 2203.96
Intraday Target 3208.33333333333
Intraday Target 4211.67
Intraday Target 5216.04

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 22 October 2026 207.29 (0.14%) 206.00 205.00 - 212.71 0.3576 times
Wed 21 October 2026 207.00 (-3.32%) 214.00 203.00 - 219.00 0.9019 times
Mon 19 October 2026 214.11 (-2.24%) 219.95 213.02 - 219.95 0.4383 times
Fri 16 October 2026 219.02 (-1.12%) 220.35 213.07 - 221.98 0.5983 times
Thu 15 October 2026 221.51 (-0.07%) 221.67 210.00 - 225.00 0.6271 times
Wed 14 October 2026 221.67 (1.72%) 217.15 216.81 - 224.60 0.5327 times
Tue 13 October 2026 217.92 (-1.36%) 221.34 215.75 - 224.39 0.5755 times
Mon 12 October 2026 220.92 (-1.92%) 225.24 220.21 - 228.99 0.5253 times
Fri 09 October 2026 225.24 (-2.78%) 229.01 222.01 - 238.95 1.6097 times
Thu 08 October 2026 231.69 (5.9%) 218.79 218.79 - 235.99 3.8336 times
Wed 07 October 2026 218.79 (0.16%) 218.45 218.00 - 221.89 0.3778 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 196.67 and 213.62

Weekly Target 1193.13
Weekly Target 2200.21
Weekly Target 3210.08
Weekly Target 4217.16
Weekly Target 5227.03

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 22 October 2026 207.29 (-5.36%) 219.95 203.00 - 219.95 0.066 times
Fri 16 October 2026 219.02 (-2.76%) 225.24 210.00 - 228.99 0.1111 times
Fri 09 October 2026 225.24 (0.43%) 225.50 215.00 - 238.95 0.2931 times
Thu 01 October 2026 224.28 (-10.62%) 240.00 215.00 - 240.65 0.2508 times
Thu 25 June 2026 250.94 (2.21%) 246.00 242.61 - 290.38 6.5111 times
Fri 19 June 2026 245.52 (17.08%) 212.00 212.00 - 254.23 1.7506 times
Fri 12 June 2026 209.71 (-3.81%) 218.95 204.00 - 218.95 0.2124 times
Fri 05 June 2026 218.01 (-7.32%) 233.70 216.26 - 236.70 0.2732 times
Fri 29 May 2026 235.23 (1.69%) 237.00 230.25 - 242.39 0.1631 times
Fri 22 May 2026 231.33 (-5.46%) 253.25 230.20 - 254.50 0.3686 times
Fri 15 May 2026 244.69 (-6.52%) 261.35 226.00 - 267.00 0.6662 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 187.17 and 223.12

Monthly Target 1180.46
Monthly Target 2193.88
Monthly Target 3216.41333333333
Monthly Target 4229.83
Monthly Target 5252.36

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 22 October 2026 207.29 (-5.05%) 221.00 203.00 - 238.95 0.2584 times
Wed 30 September 2026 218.31 (-13%) 240.00 215.00 - 240.65 0.047 times
Thu 25 June 2026 250.94 (6.68%) 233.70 204.00 - 290.38 3.7057 times
Fri 29 May 2026 235.23 (-3.13%) 245.07 226.00 - 269.25 0.6245 times
Thu 30 April 2026 242.84 (50.75%) 164.00 164.00 - 274.00 2.188 times
Mon 30 March 2026 161.09 (-27.7%) 210.00 155.00 - 217.98 0.897 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.5981 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.5656 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.475 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.6407 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.9249 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 113.46 and 248.84

Yearly Target 182.18
Yearly Target 2144.73
Yearly Target 3217.55666666667
Yearly Target 4280.11
Yearly Target 5352.94

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 22 October 2026 207.29 (-23.85%) 273.70 155.00 - 290.38 0.8506 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.6283 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.4157 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.0469 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.023 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.8566 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2593 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1422 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.1877 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.5899 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0574 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 18 points

Upper Bollinger band is at 262 and lower is at 191, while middle bands are at 209 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.49 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 213.79
12 day DMA 218.63
20 day DMA 226.3
35 day DMA 226.18
50 day DMA 229.19
100 day DMA 224.06
150 day DMA 233.79
200 day DMA 250.58

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.24214.71218.56
12 day EMA217.87219.79222.12
20 day EMA221.8223.33225.05
35 day EMA226.37227.49228.7
50 day EMA229.82230.74231.71

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.79216.66218.85
12 day SMA218.63219.59221.03
20 day SMA226.3228.18230.11
35 day SMA226.18226.84227.65
50 day SMA229.19230.28231.33
100 day SMA224.06224.27224.5
150 day SMA233.79234.23234.62
200 day SMA250.58251.14251.72

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 8.07 and PE is: 25.69

Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)

Debt: 146.71 in crores

Market capitalization: 912.03

EPS is 10.10 and PE is: 20.52

Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)

Debt: 167.01 in crores

Market capitalization: 593.10

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top