ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 266 and 279

Intraday Target 1255.33
Intraday Target 2263.67
Intraday Target 3268.33333333333
Intraday Target 4276.67
Intraday Target 5281.33

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Tue 09 December 2025 272.00 (2.18%) 264.60 260.00 - 273.00 1.23 times
Mon 08 December 2025 266.20 (-3.62%) 276.20 262.85 - 277.65 1.4556 times
Fri 05 December 2025 276.20 (-2.35%) 282.80 274.30 - 282.80 1.0876 times
Thu 04 December 2025 282.85 (-0.05%) 284.00 278.80 - 286.30 0.6052 times
Wed 03 December 2025 283.00 (-0.35%) 283.95 277.25 - 287.00 0.9063 times
Tue 02 December 2025 284.00 (0.16%) 285.00 278.70 - 288.10 1.2261 times
Mon 01 December 2025 283.55 (0.87%) 282.50 280.90 - 291.00 1.3679 times
Fri 28 November 2025 281.10 (-1%) 284.20 279.30 - 284.50 0.554 times
Thu 27 November 2025 283.95 (1.45%) 282.70 280.60 - 285.00 0.7714 times
Wed 26 November 2025 279.90 (-1.36%) 283.00 278.75 - 284.40 0.7959 times
Tue 25 November 2025 283.75 (3.31%) 274.60 272.70 - 285.90 1.0643 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 257.18 and 274.83

Weekly Target 1252.23
Weekly Target 2262.12
Weekly Target 3269.88333333333
Weekly Target 4279.77
Weekly Target 5287.53

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Tue 09 December 2025 272.00 (-1.52%) 276.20 260.00 - 277.65 0.3067 times
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.5931 times
Fri 28 November 2025 281.10 (1.54%) 279.60 271.30 - 285.90 0.5278 times
Fri 21 November 2025 276.85 (-7.19%) 298.30 275.40 - 304.45 0.7703 times
Fri 14 November 2025 298.30 (4.17%) 287.55 285.65 - 321.00 1.6206 times
Fri 07 November 2025 286.35 (-8%) 311.90 285.00 - 315.00 0.895 times
Fri 31 October 2025 311.25 (-1.64%) 318.50 310.50 - 319.65 0.4805 times
Fri 24 October 2025 316.45 (1.2%) 313.05 311.10 - 319.80 0.4769 times
Fri 17 October 2025 312.70 (0.16%) 312.20 306.60 - 335.00 3.7057 times
Fri 10 October 2025 312.20 (-2.04%) 319.00 307.10 - 322.35 0.6234 times
Fri 03 October 2025 318.70 (2.13%) 313.70 306.35 - 320.85 0.448 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 250.5 and 281.5

Monthly Target 1243.33
Monthly Target 2257.67
Monthly Target 3274.33333333333
Monthly Target 4288.67
Monthly Target 5305.33

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Tue 09 December 2025 272.00 (-3.24%) 282.50 260.00 - 291.00 0.1106 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.4689 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.677 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.7552 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4583 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.5137 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.5663 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.7787 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.6973 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 0.9739 times
Fri 28 February 2025 333.40 (-32.09%) 501.00 331.15 - 529.00 0.946 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 86.25 and 445.75

Yearly Target 124.33
Yearly Target 2148.17
Yearly Target 3383.83333333333
Yearly Target 4507.67
Yearly Target 5743.33

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Tue 09 December 2025 272.00 (-52.98%) 576.80 260.00 - 619.50 1.7408 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.6326 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.2308 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.1149 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9335 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2826 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1549 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2045 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6428 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0626 times
Thu 31 December 2015 530.65 (0%) 338.95 316.65 - 564.95 0.012 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 11 points

Upper Bollinger band is at 308 and lower is at 265, while middle bands are at 276 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.37 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 276.05
12 day DMA 279.26
20 day DMA 285.88
35 day DMA 295.48
50 day DMA 300.92
100 day DMA 316.68
150 day DMA 325.38
200 day DMA 326.74

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA274.61275.91280.76
12 day EMA279.79281.21283.94
20 day EMA284.77286.11288.2
35 day EMA292.74293.96295.59
50 day EMA300.67301.84303.29

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA276.05278.45281.92
12 day SMA279.26279.67281.59
20 day SMA285.88287.46288.69
35 day SMA295.48296.64298.13
50 day SMA300.92301.9303.02
100 day SMA316.68317.5318.42
150 day SMA325.38325.56325.87
200 day SMA326.74327.33328.01

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.54 and PE is: 20.09

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

EPS is 16.11 and PE is: 16.88

Last quarter profit: (March 2025 quarter) 8.81 crores (-45.78%)

Debt: 155.07 in crores

Market capitalization: 1168.57

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top