SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 172.4 and 180.42
| Intraday Target 1 | 166.75 |
| Intraday Target 2 | 170.03 |
| Intraday Target 3 | 174.77333333333 |
| Intraday Target 4 | 178.05 |
| Intraday Target 5 | 182.79 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 173.30 (2%) | 171.50 | 171.50 - 179.52 | 1.2574 times | Tue 24 March 2026 | 169.90 (1.28%) | 170.70 | 166.10 - 172.97 | 1.1671 times | Mon 23 March 2026 | 167.75 (-5.52%) | 176.25 | 166.00 - 176.25 | 0.8117 times | Fri 20 March 2026 | 177.55 (-0.51%) | 180.00 | 176.14 - 183.04 | 1.5114 times | Thu 19 March 2026 | 178.46 (-4.71%) | 184.50 | 177.25 - 184.50 | 0.7224 times | Wed 18 March 2026 | 187.28 (7.31%) | 174.70 | 174.70 - 192.53 | 1.8778 times | Tue 17 March 2026 | 174.53 (-1.5%) | 177.00 | 173.10 - 180.68 | 0.6476 times | Mon 16 March 2026 | 177.19 (-3.27%) | 183.00 | 175.00 - 183.00 | 0.7116 times | Fri 13 March 2026 | 183.18 (-4.61%) | 190.00 | 182.00 - 191.11 | 0.7468 times | Thu 12 March 2026 | 192.04 (-1.06%) | 194.70 | 188.48 - 196.63 | 0.5462 times | Wed 11 March 2026 | 194.09 (-2.91%) | 199.89 | 193.41 - 204.70 | 1.0821 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 162.89 and 176.41
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 166.36 |
| Weekly Target 3 | 172.94 |
| Weekly Target 4 | 179.88 |
| Weekly Target 5 | 186.46 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 173.30 (-2.39%) | 176.25 | 166.00 - 179.52 | 0.9269 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 1.567 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 1.0379 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.7139 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.4292 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.8361 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.6186 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 1.754 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 1.1481 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 0.9684 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.4097 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 143.66 and 195.64
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 153.54 |
| Monthly Target 3 | 185.76 |
| Monthly Target 4 | 205.52 |
| Monthly Target 5 | 237.74 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 173.30 (-22.22%) | 210.00 | 166.00 - 217.98 | 0.6269 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5371 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.508 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4266 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5754 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.8307 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.9266 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.5624 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.8574 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.149 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 2.1826 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 112.05 and 227.25
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 132.47 |
| Yearly Target 3 | 206.83333333333 |
| Yearly Target 4 | 247.67 |
| Yearly Target 5 | 322.03 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 173.30 (-36.33%) | 273.70 | 166.00 - 281.20 | 0.1911 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7457 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.5898 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.1944 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.0967 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9183 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.278 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1524 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2012 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6324 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0616 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 19 points
Upper Bollinger band is at 231 and lower is at 158, while middle bands are at 176 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.21 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 173.39 |
| 12 day DMA | 181.27 |
| 20 day DMA | 193.64 |
| 35 day DMA | 210.71 |
| 50 day DMA | 220.16 |
| 100 day DMA | 250.45 |
| 150 day DMA | 274.05 |
| 200 day DMA | 293.02 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 174.3 | 176.5 |
| 12 day EMA | 182.12 | 183.72 | 186.23 |
| 20 day EMA | 191.45 | 193.36 | 195.83 |
| 35 day EMA | 205.06 | 206.93 | 209.11 |
| 50 day EMA | 218.94 | 220.8 | 222.88 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.39 | 176.19 | 177.11 |
| 12 day SMA | 181.27 | 183.08 | 185.88 |
| 20 day SMA | 193.64 | 196.38 | 199.37 |
| 35 day SMA | 210.71 | 213.17 | 215.05 |
| 50 day SMA | 220.16 | 221.77 | 223.49 |
| 100 day SMA | 250.45 | 251.86 | 253.34 |
| 150 day SMA | 274.05 | 275.03 | 275.92 |
| 200 day SMA | 293.02 | 294.02 | 294.88 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


