ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 161.75 and 172

Intraday Target 1159.75
Intraday Target 2163.75
Intraday Target 3170
Intraday Target 4174
Intraday Target 5180.25

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Mon 23 March 2026 167.75 (-5.52%) 176.25 166.00 - 176.25 0.8788 times
Fri 20 March 2026 177.55 (-0.51%) 180.00 176.14 - 183.04 1.6362 times
Thu 19 March 2026 178.46 (-4.71%) 184.50 177.25 - 184.50 0.7821 times
Wed 18 March 2026 187.28 (7.31%) 174.70 174.70 - 192.53 2.0329 times
Tue 17 March 2026 174.53 (-1.5%) 177.00 173.10 - 180.68 0.7011 times
Mon 16 March 2026 177.19 (-3.27%) 183.00 175.00 - 183.00 0.7703 times
Fri 13 March 2026 183.18 (-4.61%) 190.00 182.00 - 191.11 0.8085 times
Thu 12 March 2026 192.04 (-1.06%) 194.70 188.48 - 196.63 0.5913 times
Wed 11 March 2026 194.09 (-2.91%) 199.89 193.41 - 204.70 1.1714 times
Tue 10 March 2026 199.91 (2.47%) 198.00 195.66 - 202.19 0.6273 times
Mon 09 March 2026 195.10 (-4.13%) 200.00 190.83 - 200.00 0.7243 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 161.75 and 172

Weekly Target 1159.75
Weekly Target 2163.75
Weekly Target 3170
Weekly Target 4174
Weekly Target 5180.25

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Mon 23 March 2026 167.75 (-5.52%) 176.25 166.00 - 176.25 0.2499 times
Fri 20 March 2026 177.55 (-3.07%) 183.00 173.10 - 192.53 1.6839 times
Fri 13 March 2026 183.18 (-9.99%) 200.00 182.00 - 204.70 1.1153 times
Fri 06 March 2026 203.50 (-8.66%) 210.00 200.00 - 217.98 0.7671 times
Fri 27 February 2026 222.80 (-5.51%) 234.65 221.70 - 236.20 0.4613 times
Fri 20 February 2026 235.80 (2.23%) 230.65 223.50 - 240.40 0.8985 times
Fri 13 February 2026 230.65 (-1.58%) 237.70 229.20 - 243.50 0.6647 times
Fri 06 February 2026 234.35 (-7.46%) 253.65 232.00 - 266.00 1.8849 times
Fri 30 January 2026 253.25 (11.29%) 227.05 217.90 - 256.50 1.2338 times
Fri 23 January 2026 227.55 (-9.29%) 250.00 225.10 - 266.00 1.0406 times
Fri 16 January 2026 250.85 (-2.01%) 256.00 246.05 - 257.40 0.4403 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 140.89 and 192.87

Monthly Target 1131.93
Monthly Target 2149.84
Monthly Target 3183.91
Monthly Target 4201.82
Monthly Target 5235.89

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Mon 23 March 2026 167.75 (-24.71%) 210.00 166.00 - 217.98 0.5298 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.5427 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.5132 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.431 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.5813 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.8393 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.9362 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.5682 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.8767 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 3.1816 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 2.2052 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 109.28 and 224.48

Yearly Target 189.78
Yearly Target 2128.77
Yearly Target 3204.98333333333
Yearly Target 4243.97
Yearly Target 5320.18

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Mon 23 March 2026 167.75 (-38.37%) 273.70 166.00 - 281.20 0.1796 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.7477 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.5928 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.197 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.098 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9194 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2783 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1526 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2014 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6331 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0616 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 20 points

Upper Bollinger band is at 239 and lower is at 161, while middle bands are at 181 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.15 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 177.11
12 day DMA 185.88
20 day DMA 199.37
35 day DMA 215.05
50 day DMA 223.49
100 day DMA 253.34
150 day DMA 275.92
200 day DMA 294.88

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.5180.87182.53
12 day EMA186.23189.59191.78
20 day EMA195.93198.89201.14
35 day EMA209.49211.95213.98
50 day EMA222.7224.94226.87

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.11179180.13
12 day SMA185.88189.04191.39
20 day SMA199.37202.77205.3
35 day SMA215.05217.12219.28
50 day SMA223.49225.45227.27
100 day SMA253.34254.79256.17
150 day SMA275.92276.87277.74
200 day SMA294.88295.78296.64

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 12.47

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 12.39

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top