SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 161.75 and 172
| Intraday Target 1 | 159.75 |
| Intraday Target 2 | 163.75 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 174 |
| Intraday Target 5 | 180.25 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.75 (-5.52%) | 176.25 | 166.00 - 176.25 | 0.8788 times | Fri 20 March 2026 | 177.55 (-0.51%) | 180.00 | 176.14 - 183.04 | 1.6362 times | Thu 19 March 2026 | 178.46 (-4.71%) | 184.50 | 177.25 - 184.50 | 0.7821 times | Wed 18 March 2026 | 187.28 (7.31%) | 174.70 | 174.70 - 192.53 | 2.0329 times | Tue 17 March 2026 | 174.53 (-1.5%) | 177.00 | 173.10 - 180.68 | 0.7011 times | Mon 16 March 2026 | 177.19 (-3.27%) | 183.00 | 175.00 - 183.00 | 0.7703 times | Fri 13 March 2026 | 183.18 (-4.61%) | 190.00 | 182.00 - 191.11 | 0.8085 times | Thu 12 March 2026 | 192.04 (-1.06%) | 194.70 | 188.48 - 196.63 | 0.5913 times | Wed 11 March 2026 | 194.09 (-2.91%) | 199.89 | 193.41 - 204.70 | 1.1714 times | Tue 10 March 2026 | 199.91 (2.47%) | 198.00 | 195.66 - 202.19 | 0.6273 times | Mon 09 March 2026 | 195.10 (-4.13%) | 200.00 | 190.83 - 200.00 | 0.7243 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 161.75 and 172
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 163.75 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.75 (-5.52%) | 176.25 | 166.00 - 176.25 | 0.2499 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 1.6839 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 1.1153 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.7671 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.4613 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.8985 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.6647 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 1.8849 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 1.2338 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 1.0406 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.4403 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 140.89 and 192.87
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 149.84 |
| Monthly Target 3 | 183.91 |
| Monthly Target 4 | 201.82 |
| Monthly Target 5 | 235.89 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.75 (-24.71%) | 210.00 | 166.00 - 217.98 | 0.5298 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5427 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5132 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.431 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5813 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.8393 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.9362 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.5682 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.8767 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.1816 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 2.2052 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 109.28 and 224.48
| Yearly Target 1 | 89.78 |
| Yearly Target 2 | 128.77 |
| Yearly Target 3 | 204.98333333333 |
| Yearly Target 4 | 243.97 |
| Yearly Target 5 | 320.18 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.75 (-38.37%) | 273.70 | 166.00 - 281.20 | 0.1796 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7477 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.5928 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.197 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.098 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9194 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2783 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1526 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2014 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6331 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0616 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 20 points
Upper Bollinger band is at 239 and lower is at 161, while middle bands are at 181 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.15 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 177.11 |
| 12 day DMA | 185.88 |
| 20 day DMA | 199.37 |
| 35 day DMA | 215.05 |
| 50 day DMA | 223.49 |
| 100 day DMA | 253.34 |
| 150 day DMA | 275.92 |
| 200 day DMA | 294.88 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.5 | 180.87 | 182.53 |
| 12 day EMA | 186.23 | 189.59 | 191.78 |
| 20 day EMA | 195.93 | 198.89 | 201.14 |
| 35 day EMA | 209.49 | 211.95 | 213.98 |
| 50 day EMA | 222.7 | 224.94 | 226.87 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.11 | 179 | 180.13 |
| 12 day SMA | 185.88 | 189.04 | 191.39 |
| 20 day SMA | 199.37 | 202.77 | 205.3 |
| 35 day SMA | 215.05 | 217.12 | 219.28 |
| 50 day SMA | 223.49 | 225.45 | 227.27 |
| 100 day SMA | 253.34 | 254.79 | 256.17 |
| 150 day SMA | 275.92 | 276.87 | 277.74 |
| 200 day SMA | 294.88 | 295.78 | 296.64 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 12.47
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


