Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 533.75 and 569.7
| Intraday Target 1 | 505.22 |
| Intraday Target 2 | 526.33 |
| Intraday Target 3 | 541.16666666667 |
| Intraday Target 4 | 562.28 |
| Intraday Target 5 | 577.12 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 547.45 (1.05%) | 535.00 | 520.05 - 556.00 | 1.1789 times | Wed 22 July 2026 | 541.75 (-2.11%) | 566.95 | 540.00 - 567.00 | 1.8773 times | Tue 21 July 2026 | 553.40 (0.13%) | 555.45 | 550.10 - 562.95 | 0.7111 times | Mon 20 July 2026 | 552.70 (-0.5%) | 555.20 | 540.05 - 556.95 | 1.6275 times | Fri 17 July 2026 | 555.50 (-0.39%) | 553.30 | 531.05 - 565.70 | 0.6421 times | Thu 16 July 2026 | 557.70 (-0.13%) | 556.00 | 555.00 - 570.45 | 0.7361 times | Wed 15 July 2026 | 558.45 (0.47%) | 561.00 | 555.00 - 564.90 | 0.4209 times | Tue 14 July 2026 | 555.85 (0.34%) | 570.00 | 555.00 - 570.00 | 0.3863 times | Mon 13 July 2026 | 553.95 (-1.59%) | 560.10 | 541.45 - 569.95 | 1.4405 times | Fri 10 July 2026 | 562.90 (-0.18%) | 566.80 | 556.05 - 573.10 | 0.9792 times | Thu 09 July 2026 | 563.90 (4.31%) | 550.75 | 546.85 - 570.50 | 1.0297 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 510.28 and 557.23
| Weekly Target 1 | 497.88 |
| Weekly Target 2 | 522.67 |
| Weekly Target 3 | 544.83333333333 |
| Weekly Target 4 | 569.62 |
| Weekly Target 5 | 591.78 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 547.45 (-1.45%) | 555.20 | 520.05 - 567.00 | 0.2058 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.1383 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.3128 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 0.4102 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.5879 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.591 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 1.0747 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 2.0168 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3928 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2697 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.53 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 494.43 and 573.08
| Monthly Target 1 | 476.75 |
| Monthly Target 2 | 512.1 |
| Monthly Target 3 | 555.4 |
| Monthly Target 4 | 590.75 |
| Monthly Target 5 | 634.05 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 547.45 (-4.31%) | 580.00 | 520.05 - 598.70 | 0.2163 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 1.9574 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4326 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.5995 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5632 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1079 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7286 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8636 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.977 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5539 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4327 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 466.28 and 738.48
| Yearly Target 1 | 257.75 |
| Yearly Target 2 | 402.6 |
| Yearly Target 3 | 529.95 |
| Yearly Target 4 | 674.8 |
| Yearly Target 5 | 802.15 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 547.45 (10.1%) | 497.40 | 385.10 - 657.30 | 0.2644 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3228 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6742 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0981 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8555 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1757 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8925 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3506 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1374 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2289 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6756 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 15 points
Upper Bollinger band is at 590 and lower is at 533, while middle bands are at 547 and 576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.17 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 550.16 |
| 12 day DMA | 553.68 |
| 20 day DMA | 561.18 |
| 35 day DMA | 564.01 |
| 50 day DMA | 531.48 |
| 100 day DMA | 501.26 |
| 150 day DMA | 493.18 |
| 200 day DMA | 483.35 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.46 | 550.46 | 554.82 |
| 12 day EMA | 554.51 | 555.79 | 558.34 |
| 20 day EMA | 555.98 | 556.88 | 558.47 |
| 35 day EMA | 541.67 | 541.33 | 541.3 |
| 50 day EMA | 528.91 | 528.15 | 527.59 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.16 | 552.21 | 555.55 |
| 12 day SMA | 553.68 | 553.38 | 555.33 |
| 20 day SMA | 561.18 | 564.37 | 567.61 |
| 35 day SMA | 564.01 | 562.38 | 560.77 |
| 50 day SMA | 531.48 | 529.74 | 528.46 |
| 100 day SMA | 501.26 | 500.57 | 500.01 |
| 150 day SMA | 493.18 | 493.01 | 493.01 |
| 200 day SMA | 483.35 | 482.79 | 482.31 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 76.14
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 77.87
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
