Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 474.98 and 499.83
| Intraday Target 1 | 454.78 |
| Intraday Target 2 | 470.32 |
| Intraday Target 3 | 479.63333333333 |
| Intraday Target 4 | 495.17 |
| Intraday Target 5 | 504.48 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.85 (2.27%) | 474.00 | 464.10 - 488.95 | 1.0053 times | Thu 19 February 2026 | 475.05 (-0.49%) | 486.10 | 475.00 - 488.25 | 0.6613 times | Wed 18 February 2026 | 477.40 (-1.33%) | 494.00 | 470.35 - 494.00 | 0.6185 times | Tue 17 February 2026 | 483.85 (2.86%) | 480.00 | 470.00 - 494.95 | 1.6606 times | Mon 16 February 2026 | 470.40 (-2.14%) | 479.65 | 458.05 - 481.70 | 1.4287 times | Fri 13 February 2026 | 480.70 (0.34%) | 480.05 | 470.15 - 487.50 | 0.8029 times | Thu 12 February 2026 | 479.05 (-1.67%) | 489.65 | 477.05 - 500.95 | 0.646 times | Wed 11 February 2026 | 487.20 (0.07%) | 486.85 | 483.30 - 501.20 | 0.7294 times | Tue 10 February 2026 | 486.85 (2.21%) | 481.60 | 481.15 - 494.95 | 0.7209 times | Mon 09 February 2026 | 476.30 (-1.67%) | 484.40 | 468.00 - 497.45 | 1.7265 times | Fri 06 February 2026 | 484.40 (1.81%) | 474.00 | 461.00 - 497.00 | 1.8675 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 471.95 and 508.85
| Weekly Target 1 | 442.72 |
| Weekly Target 2 | 464.28 |
| Weekly Target 3 | 479.61666666667 |
| Weekly Target 4 | 501.18 |
| Weekly Target 5 | 516.52 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 0.3638 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.3131 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.4188 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 4.1172 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.3976 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.2923 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.336 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4279 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2428 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.0905 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 0.9841 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 440.15 and 546.9
| Monthly Target 1 | 353.75 |
| Monthly Target 2 | 419.8 |
| Monthly Target 3 | 460.5 |
| Monthly Target 4 | 526.55 |
| Monthly Target 5 | 567.25 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.85 (9.52%) | 441.55 | 394.45 - 501.20 | 1.0891 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8355 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9789 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0374 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5882 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.5213 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0765 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2463 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1422 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4845 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.5843 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 364.58 and 506.38
| Yearly Target 1 | 324.15 |
| Yearly Target 2 | 405 |
| Yearly Target 3 | 465.95 |
| Yearly Target 4 | 546.8 |
| Yearly Target 5 | 607.75 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.85 (-2.29%) | 497.40 | 385.10 - 526.90 | 0.112 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3278 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6848 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1153 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8689 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2254 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9064 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3561 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1552 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2482 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6861 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 27 points
Upper Bollinger band is at 517 and lower is at 409, while middle bands are at 436 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.74 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 478.51 |
| 12 day DMA | 480.24 |
| 20 day DMA | 462.33 |
| 35 day DMA | 456.54 |
| 50 day DMA | 477.88 |
| 100 day DMA | 465.01 |
| 150 day DMA | 459.5 |
| 200 day DMA | 443.76 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.12 | 477.26 | 478.36 |
| 12 day EMA | 474.39 | 472.31 | 471.81 |
| 20 day EMA | 470.1 | 468.44 | 467.75 |
| 35 day EMA | 477.94 | 477.47 | 477.61 |
| 50 day EMA | 484.77 | 484.73 | 485.12 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.51 | 477.48 | 478.28 |
| 12 day SMA | 480.24 | 478.7 | 475 |
| 20 day SMA | 462.33 | 458.71 | 456.73 |
| 35 day SMA | 456.54 | 456.79 | 457.42 |
| 50 day SMA | 477.88 | 479.01 | 480.5 |
| 100 day SMA | 465.01 | 464.6 | 464.47 |
| 150 day SMA | 459.5 | 459.02 | 458.57 |
| 200 day SMA | 443.76 | 443.19 | 442.69 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 67.57
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 69.11
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
