Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 466.1 and 490
| Intraday Target 1 | 461.78 |
| Intraday Target 2 | 470.42 |
| Intraday Target 3 | 485.68333333333 |
| Intraday Target 4 | 494.32 |
| Intraday Target 5 | 509.58 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.05 (-1.67%) | 489.65 | 477.05 - 500.95 | 0.1633 times | Wed 11 February 2026 | 487.20 (0.07%) | 486.85 | 483.30 - 501.20 | 0.1844 times | Tue 10 February 2026 | 486.85 (2.21%) | 481.60 | 481.15 - 494.95 | 0.1822 times | Mon 09 February 2026 | 476.30 (-1.67%) | 484.40 | 468.00 - 497.45 | 0.4365 times | Fri 06 February 2026 | 484.40 (1.81%) | 474.00 | 461.00 - 497.00 | 0.4721 times | Thu 05 February 2026 | 475.80 (1.79%) | 465.00 | 451.05 - 485.00 | 0.7681 times | Wed 04 February 2026 | 467.45 (8.55%) | 425.60 | 425.60 - 497.90 | 5.7034 times | Tue 03 February 2026 | 430.65 (3.83%) | 425.00 | 416.00 - 446.95 | 0.5675 times | Mon 02 February 2026 | 414.75 (-0.07%) | 422.75 | 394.45 - 422.80 | 0.942 times | Sun 01 February 2026 | 415.05 (-6.44%) | 441.55 | 404.30 - 452.80 | 0.5806 times | Fri 30 January 2026 | 443.60 (-7.43%) | 476.85 | 440.00 - 476.85 | 1.5716 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 456.93 and 490.13
| Weekly Target 1 | 449.55 |
| Weekly Target 2 | 464.3 |
| Weekly Target 3 | 482.75 |
| Weekly Target 4 | 497.5 |
| Weekly Target 5 | 515.95 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.05 (-1.1%) | 484.40 | 468.00 - 501.20 | 0.2449 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.2893 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 3.8967 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.3763 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.2766 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.318 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4049 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2298 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.0321 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 0.9313 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 2.7954 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 436.75 and 543.5
| Monthly Target 1 | 351.48 |
| Monthly Target 2 | 415.27 |
| Monthly Target 3 | 458.23333333333 |
| Monthly Target 4 | 522.02 |
| Monthly Target 5 | 564.98 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.05 (7.99%) | 441.55 | 394.45 - 501.20 | 0.9561 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8629 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.0084 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0529 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.597 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.544 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0926 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.25 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1444 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4918 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.593 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 361.18 and 502.98
| Yearly Target 1 | 321.88 |
| Yearly Target 2 | 400.47 |
| Yearly Target 3 | 463.68333333333 |
| Yearly Target 4 | 542.27 |
| Yearly Target 5 | 605.48 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.05 (-3.66%) | 497.40 | 385.10 - 526.90 | 0.1064 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.328 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6851 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1159 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8693 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2272 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9069 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3563 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1558 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2489 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6865 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 32 points
Upper Bollinger band is at 508 and lower is at 382, while middle bands are at 413 and 477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.09 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 482.76 |
| 12 day DMA | 461.69 |
| 20 day DMA | 444.4 |
| 35 day DMA | 461.23 |
| 50 day DMA | 487.37 |
| 100 day DMA | 464.41 |
| 150 day DMA | 456.88 |
| 200 day DMA | 441.02 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.6 | 478.38 | 473.97 |
| 12 day EMA | 465.76 | 463.34 | 459 |
| 20 day EMA | 461.95 | 460.15 | 457.3 |
| 35 day EMA | 472.31 | 471.91 | 471.01 |
| 50 day EMA | 488.83 | 489.23 | 489.31 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.76 | 482.11 | 478.16 |
| 12 day SMA | 461.69 | 456.64 | 450.59 |
| 20 day SMA | 444.4 | 442.29 | 439.65 |
| 35 day SMA | 461.23 | 462.61 | 464.22 |
| 50 day SMA | 487.37 | 488.47 | 489.05 |
| 100 day SMA | 464.41 | 464.41 | 464.45 |
| 150 day SMA | 456.88 | 456.51 | 455.99 |
| 200 day SMA | 441.02 | 440.59 | 440.08 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 66.63
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 68.14
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
