ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 451.95 and 467.35

Intraday Target 1440.28
Intraday Target 2448.22
Intraday Target 3455.68333333333
Intraday Target 4463.62
Intraday Target 5471.08

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Fri 15 May 2026 456.15 (0.27%) 447.75 447.75 - 463.15 0.592 times
Thu 14 May 2026 454.90 (-1.66%) 467.00 453.00 - 467.00 0.4867 times
Wed 13 May 2026 462.60 (0.46%) 470.05 456.05 - 472.60 1.1466 times
Tue 12 May 2026 460.50 (-3.54%) 481.05 455.50 - 487.00 0.6462 times
Mon 11 May 2026 477.40 (-2.58%) 496.90 474.90 - 496.90 1.5606 times
Fri 08 May 2026 490.05 (-0.37%) 497.00 486.10 - 498.95 1.29 times
Thu 07 May 2026 491.85 (4.94%) 467.00 467.00 - 498.05 1.5744 times
Wed 06 May 2026 468.70 (1.67%) 477.00 460.50 - 477.00 0.932 times
Tue 05 May 2026 461.00 (-0.09%) 453.15 453.15 - 473.80 0.7903 times
Mon 04 May 2026 461.40 (-1.26%) 473.90 458.05 - 478.95 0.9813 times
Thu 30 April 2026 467.30 (-2.12%) 484.90 460.00 - 484.90 0.7212 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 427.38 and 476.53

Weekly Target 1417.78
Weekly Target 2436.97
Weekly Target 3466.93333333333
Weekly Target 4486.12
Weekly Target 5516.08

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Fri 15 May 2026 456.15 (-6.92%) 496.90 447.75 - 496.90 1.0143 times
Fri 08 May 2026 490.05 (4.87%) 473.90 453.15 - 498.95 1.2743 times
Thu 30 April 2026 467.30 (1.28%) 465.05 442.10 - 498.10 1.193 times
Fri 24 April 2026 461.40 (-4.5%) 489.00 455.05 - 489.00 0.8364 times
Fri 17 April 2026 483.15 (3.41%) 464.75 450.20 - 493.00 0.9794 times
Fri 10 April 2026 467.20 (5.76%) 425.00 425.00 - 498.00 1.7215 times
Thu 02 April 2026 441.75 (3.01%) 424.00 415.70 - 446.15 0.3617 times
Fri 27 March 2026 428.85 (-4.46%) 448.85 423.00 - 455.95 0.3721 times
Fri 20 March 2026 448.85 (-4.11%) 474.40 438.25 - 479.45 0.4034 times
Fri 13 March 2026 468.10 (-10.78%) 538.70 462.35 - 541.40 1.8438 times
Fri 06 March 2026 524.65 (6.22%) 427.10 427.10 - 532.90 1.8476 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 426.35 and 477.55

Monthly Target 1416.42
Monthly Target 2436.28
Monthly Target 3467.61666666667
Monthly Target 4487.48
Monthly Target 5518.82

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Fri 15 May 2026 456.15 (-2.39%) 473.90 447.75 - 498.95 0.2751 times
Thu 30 April 2026 467.30 (10.63%) 418.00 417.95 - 498.10 0.5925 times
Mon 30 March 2026 422.40 (-14.49%) 427.10 415.70 - 541.40 0.5566 times
Fri 27 February 2026 493.95 (11.35%) 441.55 394.45 - 519.90 1.0949 times
Fri 30 January 2026 443.60 (-10.79%) 497.40 385.10 - 526.90 1.7083 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 1.8418 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 0.9656 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.5474 times
Tue 30 September 2025 412.80 (-10.47%) 469.70 405.10 - 530.00 1.4159 times
Fri 29 August 2025 461.05 (11.88%) 401.20 396.05 - 469.80 1.0019 times
Thu 31 July 2025 412.10 (-0.41%) 414.70 391.35 - 430.90 0.2293 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 342.48 and 498.78

Yearly Target 1304.58
Yearly Target 2380.37
Yearly Target 3460.88333333333
Yearly Target 4536.67
Yearly Target 5617.18

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Fri 15 May 2026 456.15 (-8.27%) 497.40 385.10 - 541.40 0.1728 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3258 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6805 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.1084 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.8635 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.2056 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.9009 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3539 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.1481 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.2405 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6819 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.6

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 12 points

Upper Bollinger band is at 491 and lower is at 445, while middle bands are at 457 and 480

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.49 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 462.31
12 day DMA 469.1
20 day DMA 467.66
35 day DMA 461.77
50 day DMA 468.85
100 day DMA 471.58
150 day DMA 467.88
200 day DMA 463.51

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA461.7464.47469.26
12 day EMA465.78467.53469.83
20 day EMA466.75467.87469.24
35 day EMA468.84469.59470.46
50 day EMA469.83470.39471.02

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA462.31469.09476.48
12 day SMA469.1468.23468.16
20 day SMA467.66468.81469.94
35 day SMA461.77461.57461.23
50 day SMA468.85469.83470.52
100 day SMA471.58472.54473.37
150 day SMA467.88467.75467.64
200 day SMA463.51463.25463.03

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 63.44

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 64.89

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top