StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 451.95 and 467.35
| Intraday Target 1 | 440.28 |
| Intraday Target 2 | 448.22 |
| Intraday Target 3 | 455.68333333333 |
| Intraday Target 4 | 463.62 |
| Intraday Target 5 | 471.08 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 456.15 (0.27%) | 447.75 | 447.75 - 463.15 | 0.592 times | Thu 14 May 2026 | 454.90 (-1.66%) | 467.00 | 453.00 - 467.00 | 0.4867 times | Wed 13 May 2026 | 462.60 (0.46%) | 470.05 | 456.05 - 472.60 | 1.1466 times | Tue 12 May 2026 | 460.50 (-3.54%) | 481.05 | 455.50 - 487.00 | 0.6462 times | Mon 11 May 2026 | 477.40 (-2.58%) | 496.90 | 474.90 - 496.90 | 1.5606 times | Fri 08 May 2026 | 490.05 (-0.37%) | 497.00 | 486.10 - 498.95 | 1.29 times | Thu 07 May 2026 | 491.85 (4.94%) | 467.00 | 467.00 - 498.05 | 1.5744 times | Wed 06 May 2026 | 468.70 (1.67%) | 477.00 | 460.50 - 477.00 | 0.932 times | Tue 05 May 2026 | 461.00 (-0.09%) | 453.15 | 453.15 - 473.80 | 0.7903 times | Mon 04 May 2026 | 461.40 (-1.26%) | 473.90 | 458.05 - 478.95 | 0.9813 times | Thu 30 April 2026 | 467.30 (-2.12%) | 484.90 | 460.00 - 484.90 | 0.7212 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 427.38 and 476.53
| Weekly Target 1 | 417.78 |
| Weekly Target 2 | 436.97 |
| Weekly Target 3 | 466.93333333333 |
| Weekly Target 4 | 486.12 |
| Weekly Target 5 | 516.08 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 1.0143 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 1.2743 times | Thu 30 April 2026 | 467.30 (1.28%) | 465.05 | 442.10 - 498.10 | 1.193 times | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 0.8364 times | Fri 17 April 2026 | 483.15 (3.41%) | 464.75 | 450.20 - 493.00 | 0.9794 times | Fri 10 April 2026 | 467.20 (5.76%) | 425.00 | 425.00 - 498.00 | 1.7215 times | Thu 02 April 2026 | 441.75 (3.01%) | 424.00 | 415.70 - 446.15 | 0.3617 times | Fri 27 March 2026 | 428.85 (-4.46%) | 448.85 | 423.00 - 455.95 | 0.3721 times | Fri 20 March 2026 | 448.85 (-4.11%) | 474.40 | 438.25 - 479.45 | 0.4034 times | Fri 13 March 2026 | 468.10 (-10.78%) | 538.70 | 462.35 - 541.40 | 1.8438 times | Fri 06 March 2026 | 524.65 (6.22%) | 427.10 | 427.10 - 532.90 | 1.8476 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 426.35 and 477.55
| Monthly Target 1 | 416.42 |
| Monthly Target 2 | 436.28 |
| Monthly Target 3 | 467.61666666667 |
| Monthly Target 4 | 487.48 |
| Monthly Target 5 | 518.82 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 456.15 (-2.39%) | 473.90 | 447.75 - 498.95 | 0.2751 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.5925 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5566 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.0949 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7083 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8418 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9656 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5474 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4159 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0019 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2293 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 342.48 and 498.78
| Yearly Target 1 | 304.58 |
| Yearly Target 2 | 380.37 |
| Yearly Target 3 | 460.88333333333 |
| Yearly Target 4 | 536.67 |
| Yearly Target 5 | 617.18 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 456.15 (-8.27%) | 497.40 | 385.10 - 541.40 | 0.1728 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3258 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6805 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1084 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8635 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2056 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9009 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3539 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1481 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2405 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6819 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.6
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 12 points
Upper Bollinger band is at 491 and lower is at 445, while middle bands are at 457 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.49 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 462.31 |
| 12 day DMA | 469.1 |
| 20 day DMA | 467.66 |
| 35 day DMA | 461.77 |
| 50 day DMA | 468.85 |
| 100 day DMA | 471.58 |
| 150 day DMA | 467.88 |
| 200 day DMA | 463.51 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.7 | 464.47 | 469.26 |
| 12 day EMA | 465.78 | 467.53 | 469.83 |
| 20 day EMA | 466.75 | 467.87 | 469.24 |
| 35 day EMA | 468.84 | 469.59 | 470.46 |
| 50 day EMA | 469.83 | 470.39 | 471.02 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.31 | 469.09 | 476.48 |
| 12 day SMA | 469.1 | 468.23 | 468.16 |
| 20 day SMA | 467.66 | 468.81 | 469.94 |
| 35 day SMA | 461.77 | 461.57 | 461.23 |
| 50 day SMA | 468.85 | 469.83 | 470.52 |
| 100 day SMA | 471.58 | 472.54 | 473.37 |
| 150 day SMA | 467.88 | 467.75 | 467.64 |
| 200 day SMA | 463.51 | 463.25 | 463.03 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 63.44
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 64.89
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


