Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 460.1 and 482.2
| Intraday Target 1 | 456.37 |
| Intraday Target 2 | 463.83 |
| Intraday Target 3 | 478.46666666667 |
| Intraday Target 4 | 485.93 |
| Intraday Target 5 | 500.57 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 471.30 (-3.94%) | 479.00 | 471.00 - 493.10 | 0.335 times | Thu 08 January 2026 | 490.65 (-1.66%) | 515.00 | 475.05 - 526.90 | 1.0221 times | Wed 07 January 2026 | 498.95 (6.62%) | 478.05 | 468.10 - 509.50 | 0.7782 times | Tue 06 January 2026 | 467.95 (-3.44%) | 489.95 | 465.10 - 496.05 | 1.252 times | Mon 05 January 2026 | 484.60 (-1.76%) | 490.85 | 475.00 - 499.45 | 1.0114 times | Fri 02 January 2026 | 493.30 (-0.22%) | 485.00 | 482.60 - 501.90 | 0.6447 times | Thu 01 January 2026 | 494.40 (-0.57%) | 497.40 | 490.20 - 504.95 | 0.325 times | Wed 31 December 2025 | 497.25 (-3.21%) | 513.75 | 490.00 - 528.20 | 1.6261 times | Tue 30 December 2025 | 513.75 (3.44%) | 481.65 | 481.65 - 521.00 | 1.5908 times | Mon 29 December 2025 | 496.65 (-3.3%) | 516.15 | 490.00 - 518.70 | 1.4147 times | Fri 26 December 2025 | 513.60 (-1.52%) | 519.00 | 503.40 - 527.00 | 0.9661 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 437.3 and 499.1
| Weekly Target 1 | 425.97 |
| Weekly Target 2 | 448.63 |
| Weekly Target 3 | 487.76666666667 |
| Weekly Target 4 | 510.43 |
| Weekly Target 5 | 549.57 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.374 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4763 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2703 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.2139 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.0954 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.2877 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.4975 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.7917 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.6594 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3337 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3228 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 437.3 and 499.1
| Monthly Target 1 | 425.97 |
| Monthly Target 2 | 448.63 |
| Monthly Target 3 | 487.76666666667 |
| Monthly Target 4 | 510.43 |
| Monthly Target 5 | 549.57 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 471.30 (-5.22%) | 497.40 | 465.10 - 526.90 | 0.1849 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.5357 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3294 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7537 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9494 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3794 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3157 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1823 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6209 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7487 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1583 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 437.3 and 499.1
| Yearly Target 1 | 425.97 |
| Yearly Target 2 | 448.63 |
| Yearly Target 3 | 487.76666666667 |
| Yearly Target 4 | 510.43 |
| Yearly Target 5 | 549.57 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 471.30 (-5.22%) | 497.40 | 465.10 - 526.90 | 0.0056 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3314 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6921 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1273 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8782 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2601 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9162 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.36 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1676 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2616 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6935 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 28 points
Upper Bollinger band is at 571 and lower is at 460, while middle bands are at 488 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.08 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 482.69 |
| 12 day DMA | 495.33 |
| 20 day DMA | 514.97 |
| 35 day DMA | 519.88 |
| 50 day DMA | 494.77 |
| 100 day DMA | 471.72 |
| 150 day DMA | 452.84 |
| 200 day DMA | 434.79 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.13 | 490.55 | 490.5 |
| 12 day EMA | 495.96 | 500.44 | 502.22 |
| 20 day EMA | 502.81 | 506.12 | 507.75 |
| 35 day EMA | 495.65 | 497.08 | 497.46 |
| 50 day EMA | 486.86 | 487.49 | 487.36 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.69 | 487.09 | 487.84 |
| 12 day SMA | 495.33 | 500 | 504.41 |
| 20 day SMA | 514.97 | 517.51 | 520.1 |
| 35 day SMA | 519.88 | 519.88 | 519.75 |
| 50 day SMA | 494.77 | 493.53 | 491.93 |
| 100 day SMA | 471.72 | 471.41 | 470.86 |
| 150 day SMA | 452.84 | 452.46 | 451.93 |
| 200 day SMA | 434.79 | 434.46 | 434.02 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 65.55
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 67.04
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
