ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 527.38 and 554.38

Intraday Target 1522.58
Intraday Target 2532.17
Intraday Target 3549.58333333333
Intraday Target 4559.17
Intraday Target 5576.58

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Wed 22 July 2026 541.75 (-2.11%) 566.95 540.00 - 567.00 1.9057 times
Tue 21 July 2026 553.40 (0.13%) 555.45 550.10 - 562.95 0.7218 times
Mon 20 July 2026 552.70 (-0.5%) 555.20 540.05 - 556.95 1.6522 times
Fri 17 July 2026 555.50 (-0.39%) 553.30 531.05 - 565.70 0.6519 times
Thu 16 July 2026 557.70 (-0.13%) 556.00 555.00 - 570.45 0.7472 times
Wed 15 July 2026 558.45 (0.47%) 561.00 555.00 - 564.90 0.4273 times
Tue 14 July 2026 555.85 (0.34%) 570.00 555.00 - 570.00 0.3921 times
Mon 13 July 2026 553.95 (-1.59%) 560.10 541.45 - 569.95 1.4624 times
Fri 10 July 2026 562.90 (-0.18%) 566.80 556.05 - 573.10 0.9941 times
Thu 09 July 2026 563.90 (4.31%) 550.75 546.85 - 570.50 1.0453 times
Wed 08 July 2026 540.60 (-0.6%) 544.90 535.40 - 587.95 3.3191 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 527.38 and 554.38

Weekly Target 1522.58
Weekly Target 2532.17
Weekly Target 3549.58333333333
Weekly Target 4559.17
Weekly Target 5576.58

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Wed 22 July 2026 541.75 (-2.48%) 555.20 540.00 - 567.00 0.1616 times
Fri 17 July 2026 555.50 (-1.31%) 560.10 531.05 - 570.45 0.139 times
Fri 10 July 2026 562.90 (-0.83%) 576.05 535.40 - 587.95 0.3142 times
Fri 03 July 2026 567.60 (-5.02%) 597.00 561.00 - 598.70 0.412 times
Thu 25 June 2026 597.60 (-0.08%) 609.00 591.00 - 634.55 1.595 times
Fri 19 June 2026 598.05 (7.93%) 561.80 554.00 - 657.30 3.6072 times
Fri 12 June 2026 554.10 (10.18%) 500.00 494.50 - 559.85 1.0795 times
Fri 05 June 2026 502.90 (13.79%) 430.00 430.00 - 506.00 2.0259 times
Fri 29 May 2026 441.95 (-0.42%) 446.05 435.60 - 485.00 0.3946 times
Fri 22 May 2026 443.80 (-2.71%) 470.05 430.00 - 470.05 0.2709 times
Fri 15 May 2026 456.15 (-6.92%) 496.90 447.75 - 496.90 0.5324 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 502.58 and 570.23

Monthly Target 1489.52
Monthly Target 2515.63
Monthly Target 3557.16666666667
Monthly Target 4583.28
Monthly Target 5624.82

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Wed 22 July 2026 541.75 (-5.31%) 580.00 531.05 - 598.70 0.206 times
Tue 30 June 2026 572.10 (29.45%) 430.00 430.00 - 657.30 1.9594 times
Fri 29 May 2026 441.95 (-5.42%) 473.90 430.00 - 498.95 0.4331 times
Thu 30 April 2026 467.30 (10.63%) 418.00 417.95 - 498.10 0.6002 times
Mon 30 March 2026 422.40 (-14.49%) 427.10 415.70 - 541.40 0.5637 times
Fri 27 February 2026 493.95 (11.35%) 441.55 394.45 - 519.90 1.1091 times
Fri 30 January 2026 443.60 (-10.79%) 497.40 385.10 - 526.90 1.7304 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 1.8655 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 0.978 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.5545 times
Tue 30 September 2025 412.80 (-10.47%) 469.70 405.10 - 530.00 1.4342 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 463.43 and 735.63

Yearly Target 1255.85
Yearly Target 2398.8
Yearly Target 3528.05
Yearly Target 4671
Yearly Target 5800.25

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Wed 22 July 2026 541.75 (8.95%) 497.40 385.10 - 657.30 0.264 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3228 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6742 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.0981 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.8555 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.1758 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.8925 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3507 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.1374 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.229 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6756 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 18 points

Upper Bollinger band is at 600 and lower is at 530, while middle bands are at 547 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.

StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.96 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 552.21
12 day DMA 553.38
20 day DMA 564.37
35 day DMA 562.38
50 day DMA 529.74
100 day DMA 500.57
150 day DMA 493.01
200 day DMA 482.79

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA550.46554.82555.53
12 day EMA555.79558.34559.24
20 day EMA556.91558.51559.05
35 day EMA541.91541.92541.24
50 day EMA527.67527.1526.03

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA552.21555.55556.04
12 day SMA553.38555.33556.51
20 day SMA564.37567.61570.72
35 day SMA562.38560.77557.58
50 day SMA529.74528.46527.19
100 day SMA500.57500.01499.23
150 day SMA493.01493.01492.99
200 day SMA482.79482.31481.85

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 75.35

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 77.06

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top