Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 558.23 and 584.83
| Intraday Target 1 | 553.42 |
| Intraday Target 2 | 563.03 |
| Intraday Target 3 | 580.01666666667 |
| Intraday Target 4 | 589.63 |
| Intraday Target 5 | 606.62 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 572.65 (-4.18%) | 597.00 | 570.40 - 597.00 | 0.1227 times | Thu 25 June 2026 | 597.60 (-2.23%) | 621.00 | 595.20 - 621.00 | 0.5282 times | Wed 24 June 2026 | 611.25 (0.77%) | 609.00 | 597.60 - 628.50 | 0.9016 times | Tue 23 June 2026 | 606.55 (-1.46%) | 615.05 | 591.00 - 633.00 | 0.7008 times | Mon 22 June 2026 | 615.55 (2.93%) | 609.00 | 605.00 - 634.55 | 0.8978 times | Fri 19 June 2026 | 598.05 (-0.47%) | 596.25 | 575.10 - 600.80 | 0.4143 times | Thu 18 June 2026 | 600.90 (3.14%) | 589.00 | 571.55 - 609.00 | 0.8021 times | Wed 17 June 2026 | 582.60 (-6.24%) | 629.40 | 575.00 - 650.00 | 1.3262 times | Tue 16 June 2026 | 621.40 (0.78%) | 630.00 | 607.20 - 657.30 | 1.6552 times | Mon 15 June 2026 | 616.60 (11.28%) | 561.80 | 554.00 - 629.00 | 2.651 times | Fri 12 June 2026 | 554.10 (1.89%) | 548.05 | 546.90 - 559.85 | 0.2138 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 558.23 and 584.83
| Weekly Target 1 | 553.42 |
| Weekly Target 2 | 563.03 |
| Weekly Target 3 | 580.01666666667 |
| Weekly Target 4 | 589.63 |
| Weekly Target 5 | 606.62 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 572.65 (-4.18%) | 597.00 | 570.40 - 597.00 | 0.0595 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.468 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.32 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 0.9936 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 1.8646 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3632 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2494 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.49 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 0.6156 times | Thu 30 April 2026 | 467.30 (1.28%) | 465.05 | 442.10 - 498.10 | 0.5763 times | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 0.4041 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 501.33 and 728.63
| Monthly Target 1 | 326.02 |
| Monthly Target 2 | 449.33 |
| Monthly Target 3 | 553.31666666667 |
| Monthly Target 4 | 676.63 |
| Monthly Target 5 | 780.62 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 572.65 (29.57%) | 430.00 | 430.00 - 657.30 | 1.7325 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.3863 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.5353 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5029 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 0.9893 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.5435 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.664 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.8724 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.4946 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.2793 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 0.9052 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 478.88 and 751.08
| Yearly Target 1 | 266.15 |
| Yearly Target 2 | 419.4 |
| Yearly Target 3 | 538.35 |
| Yearly Target 4 | 691.6 |
| Yearly Target 5 | 810.55 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 572.65 (15.16%) | 497.40 | 385.10 - 657.30 | 0.2553 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3231 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6748 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0991 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8563 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1787 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8933 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.351 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1384 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2301 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6762 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 581.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 54 points
Upper Bollinger band is at 662 and lower is at 450, while middle bands are at 503 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.03 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 600.72 |
| 12 day DMA | 593.42 |
| 20 day DMA | 555.23 |
| 35 day DMA | 512.82 |
| 50 day DMA | 499.59 |
| 100 day DMA | 484.86 |
| 150 day DMA | 488.31 |
| 200 day DMA | 476.63 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.56 | 602.52 | 604.98 |
| 12 day EMA | 581.94 | 583.63 | 581.09 |
| 20 day EMA | 561.48 | 560.31 | 556.39 |
| 35 day EMA | 535.92 | 533.76 | 530 |
| 50 day EMA | 507.52 | 504.86 | 501.08 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.72 | 605.8 | 606.46 |
| 12 day SMA | 593.42 | 590.18 | 584.12 |
| 20 day SMA | 555.23 | 548.69 | 541.61 |
| 35 day SMA | 512.82 | 510.51 | 506.83 |
| 50 day SMA | 499.59 | 497.69 | 495.12 |
| 100 day SMA | 484.86 | 483.92 | 482.13 |
| 150 day SMA | 488.31 | 487.53 | 486.6 |
| 200 day SMA | 476.63 | 476.21 | 475.67 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 79.65
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 81.46
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
