ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 531.13 and 541.83

Intraday Target 1528.52
Intraday Target 2533.73
Intraday Target 3539.21666666667
Intraday Target 4544.43
Intraday Target 5549.92

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Wed 12 August 2026 538.95 (0.8%) 543.00 534.00 - 544.70 0.7089 times
Tue 11 August 2026 534.65 (-0.17%) 530.00 525.30 - 542.05 1.1845 times
Mon 10 August 2026 535.55 (-3.15%) 546.05 531.10 - 556.20 1.0399 times
Fri 07 August 2026 552.95 (-1.98%) 566.50 551.30 - 566.50 0.5007 times
Thu 06 August 2026 564.10 (0.9%) 558.25 553.15 - 571.10 0.9935 times
Wed 05 August 2026 559.05 (-0.51%) 563.45 555.30 - 566.95 0.2086 times
Tue 04 August 2026 561.90 (-0.68%) 557.30 557.30 - 579.20 0.7253 times
Mon 03 August 2026 565.75 (-1.58%) 580.00 562.35 - 580.00 0.7528 times
Fri 31 July 2026 574.85 (2.64%) 579.90 567.20 - 580.25 1.1681 times
Thu 30 July 2026 560.05 (1.6%) 540.10 540.10 - 565.70 2.7177 times
Wed 29 July 2026 551.25 (-0.39%) 560.00 550.00 - 561.90 0.7233 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 516.68 and 547.58

Weekly Target 1509.25
Weekly Target 2524.1
Weekly Target 3540.15
Weekly Target 4555
Weekly Target 5571.05

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Wed 12 August 2026 538.95 (-2.53%) 546.05 525.30 - 556.20 0.1521 times
Fri 07 August 2026 552.95 (-3.81%) 580.00 551.30 - 580.00 0.1649 times
Fri 31 July 2026 574.85 (3.47%) 555.30 540.10 - 580.25 0.3374 times
Fri 24 July 2026 555.55 (0.01%) 555.20 520.05 - 567.00 0.2993 times
Fri 17 July 2026 555.50 (-1.31%) 560.10 531.05 - 570.45 0.1759 times
Fri 10 July 2026 562.90 (-0.83%) 576.05 535.40 - 587.95 0.3977 times
Fri 03 July 2026 567.60 (-5.02%) 597.00 561.00 - 598.70 0.5215 times
Thu 25 June 2026 597.60 (-0.08%) 609.00 591.00 - 634.55 2.0189 times
Fri 19 June 2026 598.05 (7.93%) 561.80 554.00 - 657.30 4.5658 times
Fri 12 June 2026 554.10 (10.18%) 500.00 494.50 - 559.85 1.3664 times
Fri 05 June 2026 502.90 (13.79%) 430.00 430.00 - 506.00 2.5643 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 504.78 and 559.48

Monthly Target 1493.38
Monthly Target 2516.17
Monthly Target 3548.08333333333
Monthly Target 4570.87
Monthly Target 5602.78

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Wed 12 August 2026 538.95 (-6.25%) 580.00 525.30 - 580.00 0.0606 times
Fri 31 July 2026 574.85 (0.48%) 580.00 520.05 - 598.70 0.2977 times
Tue 30 June 2026 572.10 (29.45%) 430.00 430.00 - 657.30 2.0447 times
Fri 29 May 2026 441.95 (-5.42%) 473.90 430.00 - 498.95 0.4519 times
Thu 30 April 2026 467.30 (10.63%) 418.00 417.95 - 498.10 0.6263 times
Mon 30 March 2026 422.40 (-14.49%) 427.10 415.70 - 541.40 0.5883 times
Fri 27 February 2026 493.95 (11.35%) 441.55 394.45 - 519.90 1.1574 times
Fri 30 January 2026 443.60 (-10.79%) 497.40 385.10 - 526.90 1.8057 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 1.9468 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 1.0206 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.5786 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 462.03 and 734.23

Yearly Target 1254.92
Yearly Target 2396.93
Yearly Target 3527.11666666667
Yearly Target 4669.13
Yearly Target 5799.32

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Wed 12 August 2026 538.95 (8.39%) 497.40 385.10 - 657.30 0.2693 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3226 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6739 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.0975 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.855 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.1741 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.892 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3505 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.1368 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.2283 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6752 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 554 and price is deviating by 10 points

Upper Bollinger band is at 574 and lower is at 534, while middle bands are at 544 and 564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StelHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.32 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 545.24
12 day DMA 554.37
20 day DMA 553.76
35 day DMA 560.04
50 day DMA 559.95
100 day DMA 509.45
150 day DMA 495.67
200 day DMA 493.38

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA543.5545.77551.33
12 day EMA550.3552.36555.58
20 day EMA552.46553.88555.9
35 day EMA551.51552.25553.29
50 day EMA549.92550.37551.01

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA545.24549.26554.71
12 day SMA554.37556.01557.75
20 day SMA553.76554.73555.79
35 day SMA560.04561.97564.28
50 day SMA559.95558.88557.02
100 day SMA509.45508.54507.87
150 day SMA495.67495.37495.12
200 day SMA493.38492.76492.13

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 74.96

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 76.66

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top