Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 454.03 and 477.13
| Intraday Target 1 | 449.33 |
| Intraday Target 2 | 458.72 |
| Intraday Target 3 | 472.43333333333 |
| Intraday Target 4 | 481.82 |
| Intraday Target 5 | 495.53 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 468.10 (-3.35%) | 477.00 | 463.05 - 486.15 | 0.2112 times | Thu 12 March 2026 | 484.30 (1.15%) | 474.10 | 470.05 - 487.80 | 0.3613 times | Wed 11 March 2026 | 478.80 (-4.59%) | 514.95 | 462.35 - 514.95 | 0.6344 times | Tue 10 March 2026 | 501.85 (-1.84%) | 498.05 | 493.10 - 529.45 | 2.4943 times | Mon 09 March 2026 | 511.25 (-2.55%) | 538.70 | 490.00 - 541.40 | 1.2134 times | Fri 06 March 2026 | 524.65 (-0.39%) | 518.80 | 512.30 - 532.90 | 1.3328 times | Thu 05 March 2026 | 526.70 (1.86%) | 529.90 | 509.90 - 531.00 | 0.8757 times | Wed 04 March 2026 | 517.10 (1.35%) | 518.00 | 497.00 - 522.00 | 1.0601 times | Mon 02 March 2026 | 510.20 (3.29%) | 427.10 | 427.10 - 530.00 | 1.656 times | Fri 27 February 2026 | 493.95 (-2.19%) | 519.90 | 493.00 - 519.90 | 0.1608 times | Thu 26 February 2026 | 505.00 (3.17%) | 501.00 | 481.65 - 509.90 | 0.6406 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 425.7 and 504.75
| Weekly Target 1 | 411.57 |
| Weekly Target 2 | 439.83 |
| Weekly Target 3 | 490.61666666667 |
| Weekly Target 4 | 518.88 |
| Weekly Target 5 | 569.67 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 468.10 (-10.78%) | 538.70 | 462.35 - 541.40 | 0.6877 times | Fri 06 March 2026 | 524.65 (6.22%) | 427.10 | 427.10 - 532.90 | 0.6892 times | Fri 27 February 2026 | 493.95 (1.67%) | 472.70 | 471.60 - 519.90 | 0.2522 times | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 0.3696 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.3181 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.4576 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 4.1832 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.404 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.297 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3414 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4347 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 447.6 and 561.9
| Monthly Target 1 | 364.57 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 478.86666666667 |
| Monthly Target 4 | 530.63 |
| Monthly Target 5 | 593.17 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 468.10 (-5.23%) | 427.10 | 427.10 - 541.40 | 0.473 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1672 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.821 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9632 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0292 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5835 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.5093 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.068 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2444 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1411 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4807 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 348.45 and 504.75
| Yearly Target 1 | 308.57 |
| Yearly Target 2 | 388.33 |
| Yearly Target 3 | 464.86666666667 |
| Yearly Target 4 | 544.63 |
| Yearly Target 5 | 621.17 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 468.10 (-5.86%) | 497.40 | 385.10 - 541.40 | 0.1333 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3271 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6833 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1129 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.867 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2185 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9045 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3554 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1527 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2455 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6847 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.88
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 18 points
Upper Bollinger band is at 528 and lower is at 458, while middle bands are at 476 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.27 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 488.86 |
| 12 day DMA | 500.95 |
| 20 day DMA | 492.6 |
| 35 day DMA | 475.39 |
| 50 day DMA | 469.04 |
| 100 day DMA | 476.99 |
| 150 day DMA | 467.9 |
| 200 day DMA | 453.89 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.79 | 494.64 | 499.81 |
| 12 day EMA | 492.75 | 497.23 | 499.58 |
| 20 day EMA | 490.36 | 492.7 | 493.58 |
| 35 day EMA | 483.7 | 484.62 | 484.64 |
| 50 day EMA | 474.11 | 474.35 | 473.94 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.86 | 500.17 | 508.65 |
| 12 day SMA | 500.95 | 502.65 | 502.19 |
| 20 day SMA | 492.6 | 493.14 | 493.29 |
| 35 day SMA | 475.39 | 474.46 | 471.75 |
| 50 day SMA | 469.04 | 469.63 | 470.21 |
| 100 day SMA | 476.99 | 476.38 | 475.67 |
| 150 day SMA | 467.9 | 467.48 | 466.93 |
| 200 day SMA | 453.89 | 453.49 | 452.96 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 65.1
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 66.59
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
