Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 523.3 and 556
| Intraday Target 1 | 516.97 |
| Intraday Target 2 | 529.63 |
| Intraday Target 3 | 549.66666666667 |
| Intraday Target 4 | 562.33 |
| Intraday Target 5 | 582.37 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 542.30 (-1.38%) | 553.00 | 537.00 - 569.70 | 0.3587 times | Tue 09 December 2025 | 549.90 (-0.42%) | 552.20 | 533.00 - 553.00 | 0.3456 times | Mon 08 December 2025 | 552.20 (0.88%) | 535.00 | 535.00 - 560.00 | 0.9034 times | Fri 05 December 2025 | 547.40 (-10.77%) | 608.90 | 540.00 - 620.00 | 1.5075 times | Thu 04 December 2025 | 613.45 (13.06%) | 532.30 | 527.00 - 633.30 | 3.3696 times | Wed 03 December 2025 | 542.60 (1.61%) | 536.70 | 534.00 - 549.00 | 0.3269 times | Tue 02 December 2025 | 534.00 (3.43%) | 518.00 | 505.00 - 538.65 | 0.4003 times | Mon 01 December 2025 | 516.30 (4.31%) | 509.00 | 497.35 - 524.15 | 0.6033 times | Fri 28 November 2025 | 494.95 (-2.43%) | 513.00 | 478.60 - 513.00 | 0.4065 times | Thu 27 November 2025 | 507.30 (1.12%) | 492.00 | 492.00 - 598.00 | 1.7784 times | Wed 26 November 2025 | 501.70 (0.58%) | 510.90 | 484.50 - 510.90 | 0.1747 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 537.65 and 574.35
| Weekly Target 1 | 511.63 |
| Weekly Target 2 | 526.97 |
| Weekly Target 3 | 548.33333333333 |
| Weekly Target 4 | 563.67 |
| Weekly Target 5 | 585.03 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 542.30 (-0.93%) | 535.00 | 533.00 - 569.70 | 0.9323 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.6 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.6398 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8669 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.7221 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3654 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3535 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.313 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.6371 times | Fri 10 October 2025 | 392.75 (-9.79%) | 435.50 | 380.00 - 445.95 | 0.5698 times | Fri 03 October 2025 | 435.35 (-2.05%) | 442.45 | 405.10 - 448.80 | 0.4025 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 519.83 and 655.78
| Monthly Target 1 | 421.7 |
| Monthly Target 2 | 482 |
| Monthly Target 3 | 557.65 |
| Monthly Target 4 | 617.95 |
| Monthly Target 5 | 693.6 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 542.30 (9.57%) | 509.00 | 497.35 - 633.30 | 1.6574 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3144 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7452 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9274 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3639 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3121 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1802 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6139 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7403 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1453 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.8898 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 426.2 and 749.4
| Yearly Target 1 | 172.03 |
| Yearly Target 2 | 357.17 |
| Yearly Target 3 | 495.23333333333 |
| Yearly Target 4 | 680.37 |
| Yearly Target 5 | 818.43 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 542.30 (33.79%) | 406.10 | 310.10 - 633.30 | 0.2864 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6492 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0573 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8237 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.0577 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8593 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3376 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.0951 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.1833 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6505 times | Thu 31 December 2015 | 35.15 (0%) | 24.50 | 24.15 - 40.15 | 0.0785 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 41 points
Upper Bollinger band is at 590 and lower is at 428, while middle bands are at 468 and 549
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StelHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.16 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 561.05 |
| 12 day DMA | 533.41 |
| 20 day DMA | 508.14 |
| 35 day DMA | 468.89 |
| 50 day DMA | 452.15 |
| 100 day DMA | 450.31 |
| 150 day DMA | 432.39 |
| 200 day DMA | 429 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.09 | 550.99 | 551.53 |
| 12 day EMA | 532.42 | 530.62 | 527.11 |
| 20 day EMA | 512.88 | 509.79 | 505.57 |
| 35 day EMA | 488.71 | 485.56 | 481.77 |
| 50 day EMA | 464.04 | 460.85 | 457.22 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.05 | 561.11 | 557.93 |
| 12 day SMA | 533.41 | 528.71 | 523.5 |
| 20 day SMA | 508.14 | 503.12 | 497.2 |
| 35 day SMA | 468.89 | 465.27 | 461.19 |
| 50 day SMA | 452.15 | 450.19 | 448.43 |
| 100 day SMA | 450.31 | 449.02 | 447.61 |
| 150 day SMA | 432.39 | 431.25 | 430.09 |
| 200 day SMA | 429 | 428.57 | 428.11 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 75.42
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 77.14
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
