Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 448.4 and 468.05
| Intraday Target 1 | 444.07 |
| Intraday Target 2 | 452.73 |
| Intraday Target 3 | 463.71666666667 |
| Intraday Target 4 | 472.38 |
| Intraday Target 5 | 483.37 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 461.40 (-1.55%) | 468.00 | 455.05 - 474.70 | 0.5283 times | Thu 23 April 2026 | 468.65 (-0.42%) | 463.60 | 463.60 - 477.65 | 0.3815 times | Wed 22 April 2026 | 470.65 (0.1%) | 465.50 | 463.10 - 482.00 | 1.6064 times | Tue 21 April 2026 | 470.20 (0%) | 474.70 | 465.05 - 475.90 | 0.6733 times | Mon 20 April 2026 | 470.20 (-2.68%) | 489.00 | 462.00 - 489.00 | 0.5633 times | Fri 17 April 2026 | 483.15 (0.87%) | 472.00 | 472.00 - 493.00 | 1.3088 times | Thu 16 April 2026 | 479.00 (0.28%) | 480.50 | 472.15 - 489.50 | 0.5782 times | Wed 15 April 2026 | 477.65 (1.81%) | 489.00 | 472.30 - 489.00 | 1.0768 times | Mon 13 April 2026 | 469.15 (0.42%) | 464.75 | 450.20 - 473.00 | 1.4306 times | Fri 10 April 2026 | 467.20 (-1.78%) | 476.05 | 461.05 - 491.00 | 1.8528 times | Thu 09 April 2026 | 475.65 (-2.32%) | 490.00 | 470.45 - 493.00 | 1.0502 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 441.25 and 475.2
| Weekly Target 1 | 434.53 |
| Weekly Target 2 | 447.97 |
| Weekly Target 3 | 468.48333333333 |
| Weekly Target 4 | 481.92 |
| Weekly Target 5 | 502.43 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 0.8337 times | Fri 17 April 2026 | 483.15 (3.41%) | 464.75 | 450.20 - 493.00 | 0.9762 times | Fri 10 April 2026 | 467.20 (5.76%) | 425.00 | 425.00 - 498.00 | 1.7159 times | Thu 02 April 2026 | 441.75 (3.01%) | 424.00 | 415.70 - 446.15 | 0.3605 times | Fri 27 March 2026 | 428.85 (-4.46%) | 448.85 | 423.00 - 455.95 | 0.3709 times | Fri 20 March 2026 | 448.85 (-4.11%) | 474.40 | 438.25 - 479.45 | 0.4021 times | Fri 13 March 2026 | 468.10 (-10.78%) | 538.70 | 462.35 - 541.40 | 1.8378 times | Fri 06 March 2026 | 524.65 (6.22%) | 427.10 | 427.10 - 532.90 | 1.8415 times | Fri 27 February 2026 | 493.95 (1.67%) | 472.70 | 471.60 - 519.90 | 0.6739 times | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 0.9877 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.8501 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 439.68 and 519.73
| Monthly Target 1 | 379.07 |
| Monthly Target 2 | 420.23 |
| Monthly Target 3 | 459.11666666667 |
| Monthly Target 4 | 500.28 |
| Monthly Target 5 | 539.17 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 461.40 (9.23%) | 418.00 | 417.95 - 498.00 | 0.4578 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5673 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1161 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7413 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8773 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9842 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.558 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4432 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0213 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2337 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1349 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 345.1 and 501.4
| Yearly Target 1 | 306.33 |
| Yearly Target 2 | 383.87 |
| Yearly Target 3 | 462.63333333333 |
| Yearly Target 4 | 540.17 |
| Yearly Target 5 | 618.93 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 461.40 (-7.21%) | 497.40 | 385.10 - 541.40 | 0.156 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3264 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6817 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1103 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.865 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2111 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9024 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3546 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.15 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2426 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6831 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.68
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 20 points
Upper Bollinger band is at 500 and lower is at 422, while middle bands are at 441 and 480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.05 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 468.22 |
| 12 day DMA | 473.32 |
| 20 day DMA | 460.34 |
| 35 day DMA | 469.13 |
| 50 day DMA | 473.56 |
| 100 day DMA | 481.69 |
| 150 day DMA | 467.92 |
| 200 day DMA | 459.69 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.88 | 471.12 | 472.36 |
| 12 day EMA | 468.14 | 469.37 | 469.5 |
| 20 day EMA | 466.97 | 467.56 | 467.44 |
| 35 day EMA | 468.81 | 469.25 | 469.29 |
| 50 day EMA | 471.45 | 471.86 | 471.99 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.22 | 472.57 | 474.64 |
| 12 day SMA | 473.32 | 474.67 | 473.09 |
| 20 day SMA | 460.34 | 458.59 | 457.6 |
| 35 day SMA | 469.13 | 470.06 | 471.1 |
| 50 day SMA | 473.56 | 474.02 | 474.16 |
| 100 day SMA | 481.69 | 482.1 | 482.4 |
| 150 day SMA | 467.92 | 468.35 | 468.65 |
| 200 day SMA | 459.69 | 459.44 | 459.13 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 64.17
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 65.63
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
