ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 436.9 and 449.75

Intraday Target 1426.72
Intraday Target 2434.23
Intraday Target 3439.56666666667
Intraday Target 4447.08
Intraday Target 5452.42

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Thu 02 April 2026 441.75 (2.07%) 432.05 432.05 - 444.90 0.8944 times
Wed 01 April 2026 432.80 (2.46%) 418.00 417.95 - 446.15 1.1159 times
Mon 30 March 2026 422.40 (-1.5%) 424.00 415.70 - 431.00 1.6502 times
Fri 27 March 2026 428.85 (-2.87%) 449.95 425.00 - 455.95 1.2551 times
Wed 25 March 2026 441.50 (2.09%) 441.75 437.45 - 448.95 0.944 times
Tue 24 March 2026 432.45 (1.45%) 448.95 424.50 - 449.00 0.5349 times
Mon 23 March 2026 426.25 (-5.04%) 448.85 423.00 - 448.85 1.0319 times
Fri 20 March 2026 448.85 (1.31%) 453.45 445.95 - 456.45 0.5443 times
Thu 19 March 2026 443.05 (-3.75%) 456.65 438.25 - 456.65 1.4598 times
Wed 18 March 2026 460.30 (-0.68%) 463.75 456.60 - 474.90 0.5693 times
Tue 17 March 2026 463.45 (3.51%) 452.70 450.05 - 479.45 0.5865 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 428.73 and 459.18

Weekly Target 1404.08
Weekly Target 2422.92
Weekly Target 3434.53333333333
Weekly Target 4453.37
Weekly Target 5464.98

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Thu 02 April 2026 441.75 (3.01%) 424.00 415.70 - 446.15 0.1438 times
Fri 27 March 2026 428.85 (-4.46%) 448.85 423.00 - 455.95 0.1479 times
Fri 20 March 2026 448.85 (-4.11%) 474.40 438.25 - 479.45 0.1604 times
Fri 13 March 2026 468.10 (-10.78%) 538.70 462.35 - 541.40 0.7331 times
Fri 06 March 2026 524.65 (6.22%) 427.10 427.10 - 532.90 0.7346 times
Fri 27 February 2026 493.95 (1.67%) 472.70 471.60 - 519.90 0.2688 times
Fri 20 February 2026 485.85 (1.07%) 479.65 458.05 - 494.95 0.394 times
Fri 13 February 2026 480.70 (-0.76%) 484.40 468.00 - 501.20 0.3391 times
Fri 06 February 2026 484.40 (9.2%) 441.55 394.45 - 497.90 2.6196 times
Fri 30 January 2026 443.60 (7.31%) 403.30 403.30 - 499.15 4.4588 times
Fri 23 January 2026 413.40 (-7.63%) 452.00 385.10 - 461.55 0.4306 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 429.85 and 458.05

Monthly Target 1407.08
Monthly Target 2424.42
Monthly Target 3435.28333333333
Monthly Target 4452.62
Monthly Target 5463.48

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Thu 02 April 2026 441.75 (4.58%) 418.00 417.95 - 446.15 0.0254 times
Mon 30 March 2026 422.40 (-14.49%) 427.10 415.70 - 541.40 0.593 times
Fri 27 February 2026 493.95 (11.35%) 441.55 394.45 - 519.90 1.1666 times
Fri 30 January 2026 443.60 (-10.79%) 497.40 385.10 - 526.90 1.8201 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 1.9623 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 1.0288 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.5833 times
Tue 30 September 2025 412.80 (-10.47%) 469.70 405.10 - 530.00 1.5086 times
Fri 29 August 2025 461.05 (11.88%) 401.20 396.05 - 469.80 1.0675 times
Thu 31 July 2025 412.10 (-0.41%) 414.70 391.35 - 430.90 0.2443 times
Mon 30 June 2025 413.80 (-6.72%) 414.95 394.60 - 427.35 0.1411 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 335.28 and 491.58

Yearly Target 1299.78
Yearly Target 2370.77
Yearly Target 3456.08333333333
Yearly Target 4527.07
Yearly Target 5612.38

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Thu 02 April 2026 441.75 (-11.16%) 497.40 385.10 - 541.40 0.1388 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3269 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6829 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.1122 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.8665 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.2167 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.904 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3552 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.152 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.2448 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6843 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 34 points

Upper Bollinger band is at 533 and lower is at 398, while middle bands are at 432 and 500

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StelHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.45 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 433.46
12 day DMA 440.78
20 day DMA 465.11
35 day DMA 474.13
50 day DMA 463.03
100 day DMA 480.42
150 day DMA 468.8
200 day DMA 455.7

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA435.55432.45432.27
12 day EMA444.4444.88447.08
20 day EMA453.32454.54456.83
35 day EMA456.34457.2458.64
50 day EMA458.04458.7459.76

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA433.46431.6430.29
12 day SMA440.78442.98447.27
20 day SMA465.11468.53471.59
35 day SMA474.13475.11476.59
50 day SMA463.03462.8463.09
100 day SMA480.42480.1479.82
150 day SMA468.8468.74468.79
200 day SMA455.7455.72455.7

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 61.44

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 62.84

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top