ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEL Historical charts - Stel Holdings Limited

Historical charts for Stock STEL - Share Stel Holdings Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 555.63
  • 12Day Average: 578.49
  • 20Day Average: 600.3
  • 50Day Average: 593.57
  • 100Day Average: 567.75
  • 150Day Average: 533.97

STEL Indicators & signals

Indicator MACD (12,26,9)

572.73, 588.39, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

42.15, 11.82, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 520.60 512.45 to 554.90 -4.52% 1.18 times
09 Fri Oct 2026 545.25 536.90 to 566.50 -3.96% 1.74 times
08 Thu Oct 2026 567.75 545.15 to 583.40 -0.15% 0.92 times
07 Wed Oct 2026 568.60 565.50 to 585.00 -1.28% 0.5 times
06 Tue Oct 2026 575.95 570.00 to 584.50 1.45% 0.26 times
05 Mon Oct 2026 567.70 559.80 to 592.00 -1.12% 0.54 times
01 Thu Oct 2026 574.15 551.30 to 580.50 0.71% 0.72 times
30 Wed Sep 2026 570.10 561.25 to 622.00 -4.66% 3.08 times
29 Tue Sep 2026 597.95 592.75 to 618.45 -1.77% 0.46 times
28 Mon Sep 2026 608.70 600.05 to 626.05 -1.71% 1.33 times
25 Fri Sep 2026 619.30 612.05 to 633.15 -1.05% 0.45 times
24 Thu Sep 2026 625.85 622.05 to 669.00 -2.3% 2.11 times

Technical analysis forecast for STEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEL STEL at this time. Stock is falling and might fall more.

It appears as if STEL STEL gave a large move recently.

Stock of STEL (STEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STEL stays below 546.4, but if it comes above 546.4, then a intra day buy could be more profitable.
If you take a sell trade below 546.4, then use 546.4 as stoploss and 500.4 as target. However if you take a buy trade in STEL, then use 546.4 as stoploss and 584.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEL Historical charts - Share Stel Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEL Historical charts - Share Stel Holdings Limited

 

Back to top