ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEL Historical charts - Stel Holdings Limited

Historical charts for Stock STEL - Share Stel Holdings Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 538.88
  • 12Day Average: 537.53
  • 20Day Average: 515.34
  • 50Day Average: 456.19
  • 100Day Average: 452.69
  • 150Day Average: 434.78

STEL Indicators & signals

Indicator MACD (12,26,9)

530.38, 504.96, 27.42
Indicator MACD is in positive zone

Indicator ADX (14)

55.94, 34.01, 9.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 527.90 521.60 to 541.00 1.11% 0.32 times
11 Thu Dec 2025 522.10 512.35 to 542.30 -3.72% 0.22 times
10 Wed Dec 2025 542.30 537.00 to 569.70 -1.38% 0.43 times
09 Tue Dec 2025 549.90 533.00 to 553.00 -0.42% 0.41 times
08 Mon Dec 2025 552.20 535.00 to 560.00 0.88% 1.07 times
05 Fri Dec 2025 547.40 540.00 to 620.00 -10.77% 1.79 times
04 Thu Dec 2025 613.45 527.00 to 633.30 13.06% 4.01 times
03 Wed Dec 2025 542.60 534.00 to 549.00 1.61% 0.39 times
02 Tue Dec 2025 534.00 505.00 to 538.65 3.43% 0.48 times
01 Mon Dec 2025 516.30 497.35 to 524.15 4.31% 0.72 times
28 Fri Nov 2025 494.95 478.60 to 513.00 -2.43% 0.48 times
27 Thu Nov 2025 507.30 492.00 to 598.00 1.12% 2.11 times

Technical analysis forecast of STEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEL STEL at this time. Stock is rising and might rise more.

It appears as if STEL STEL gave a large move recently.

Stock of STEL (STEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STEL is bullish for shortterm, and stock might move up till 551.3 or till 594.8. Use a stoploss of 515.04 and if this stock hits its stoploss, then it can fall down till 478.79

Tomorrow's movement Prediction of STEL is strongly bullish. It has broken a strong resistance of 496 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEL Historical charts - Share Stel Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEL Historical charts - Share Stel Holdings Limited

 

Back to top