ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEL Historical charts - Stel Holdings Limited

Historical charts for Stock STEL - Share Stel Holdings Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 433.46
  • 12Day Average: 440.78
  • 20Day Average: 465.11
  • 50Day Average: 463.03
  • 100Day Average: 480.42
  • 150Day Average: 468.8

STEL Indicators & signals

Indicator MACD (12,26,9)

444.41, 458.11, -10.34
Indicator MACD is in negative zone

Indicator ADX (14)

41.83, 10.87, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 441.75 432.05 to 444.90 2.07% 0.92 times
01 Wed Apr 2026 432.80 417.95 to 446.15 2.46% 1.15 times
30 Mon Mar 2026 422.40 415.70 to 431.00 -1.5% 1.7 times
27 Fri Mar 2026 428.85 425.00 to 455.95 -2.87% 1.29 times
25 Wed Mar 2026 441.50 437.45 to 448.95 2.09% 0.97 times
24 Tue Mar 2026 432.45 424.50 to 449.00 1.45% 0.55 times
23 Mon Mar 2026 426.25 423.00 to 448.85 -5.04% 1.06 times
20 Fri Mar 2026 448.85 445.95 to 456.45 1.31% 0.56 times
19 Thu Mar 2026 443.05 438.25 to 456.65 -3.75% 1.51 times
18 Wed Mar 2026 460.30 456.60 to 474.90 -0.68% 0.59 times
17 Tue Mar 2026 463.45 450.05 to 479.45 3.51% 0.61 times
16 Mon Mar 2026 447.75 444.00 to 474.40 -4.35% 0.95 times

Technical analysis forecast for STEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEL STEL at this time. Stock is falling and might fall more.

It appears as if STEL STEL gave a large move recently.

Stock of STEL (STEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STEL is bearish for shortterm, and stock might move down till 419.9 or till 379.2. Use a stoploss of 453.82 and if the stock hits stoploss, then it can shoot up till 487.75

Tomorrow's movement Prediction of STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEL Historical charts - Share Stel Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEL Historical charts - Share Stel Holdings Limited

 

Back to top