NSE Stock STEL Historical charts - Stel Holdings Limited
Historical charts for Stock STEL - Share Stel Holdings Limited trades in NSE under Holding Companies
Recent prices of STEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 382.10 | 376.25 to 393.00 | 0% | 0.47 times |
| 13 Mon Jan 2025 | 382.10 | 376.25 to 393.00 | -2.81% | 0.47 times |
| 10 Fri Jan 2025 | 393.15 | 371.95 to 403.90 | 2.53% | 0.98 times |
| 09 Thu Jan 2025 | 383.45 | 376.35 to 434.50 | 1.89% | 4.29 times |
| 08 Wed Jan 2025 | 376.35 | 367.00 to 391.90 | -3.45% | 0.68 times |
| 07 Tue Jan 2025 | 389.80 | 370.05 to 401.60 | 0.58% | 0.76 times |
| 06 Mon Jan 2025 | 387.55 | 384.75 to 425.30 | -8.4% | 1.13 times |
| 03 Fri Jan 2025 | 423.10 | 412.95 to 426.00 | 1.56% | 0.44 times |
| 02 Thu Jan 2025 | 416.60 | 404.95 to 429.75 | -0.67% | 0.46 times |
| 01 Wed Jan 2025 | 419.40 | 403.30 to 427.35 | 3.47% | 0.28 times |
| 31 Tue Dec 2024 | 405.35 | 393.55 to 414.20 | 0.46% | 0.51 times |
| 30 Mon Dec 2024 | 403.50 | 399.05 to 431.05 | -6.39% | 0.63 times |
Technical analysis forecast for STEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEL STEL at this time. Stock is falling and might fall more.
It appears as if STEL STEL gave a large move recently.
Stock of STEL (STEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of STEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STEL stays below 386.8, but if it comes above 386.8, then a intra day buy could be more profitable.
If you take a sell trade below 386.8, then use 386.8 as stoploss and 357 as target. However if you take a buy trade in STEL, then use 386.8 as stoploss and 411.59 as target.
Tomorrow's movement Prediction of STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock STEL Historical charts - Share Stel Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance