ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEL Historical charts - Stel Holdings Limited

Historical charts for Stock STEL - Share Stel Holdings Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 549.26
  • 12Day Average: 556.01
  • 20Day Average: 554.73
  • 50Day Average: 558.88
  • 100Day Average: 508.54
  • 150Day Average: 495.37

STEL Indicators & signals

Indicator MACD (12,26,9)

552.37, 554.24, 1.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.02, 11.96, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 534.65 525.30 to 542.05 -0.17% 1.23 times
10 Mon Aug 2026 535.55 531.10 to 556.20 -3.15% 1.08 times
07 Fri Aug 2026 552.95 551.30 to 566.50 -1.98% 0.52 times
06 Thu Aug 2026 564.10 553.15 to 571.10 0.9% 1.03 times
05 Wed Aug 2026 559.05 555.30 to 566.95 -0.51% 0.22 times
04 Tue Aug 2026 561.90 557.30 to 579.20 -0.68% 0.75 times
03 Mon Aug 2026 565.75 562.35 to 580.00 -1.58% 0.78 times
31 Fri Jul 2026 574.85 567.20 to 580.25 2.64% 1.21 times
30 Thu Jul 2026 560.05 540.10 to 565.70 1.6% 2.82 times
29 Wed Jul 2026 551.25 550.00 to 561.90 -0.39% 0.75 times
28 Tue Jul 2026 553.40 550.05 to 565.00 -0.93% 0.84 times
27 Mon Jul 2026 558.60 546.95 to 565.10 0.55% 1.13 times

Technical analysis forecast for STEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEL STEL at this time. Stock is falling and might fall more.

It appears as if STEL STEL gave a large move recently.

Stock of STEL (STEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 533.8, for a target of 545 or 554.43

Tomorrow's movement Prediction of STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEL Historical charts - Share Stel Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEL Historical charts - Share Stel Holdings Limited

 

Back to top