ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEL Historical charts - Stel Holdings Limited

Historical charts for Stock STEL - Share Stel Holdings Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 552.21
  • 12Day Average: 553.38
  • 20Day Average: 564.37
  • 50Day Average: 529.74
  • 100Day Average: 500.57
  • 150Day Average: 493.01

STEL Indicators & signals

Indicator MACD (12,26,9)

555.77, 554.45, 6.24
Indicator MACD is in positive zone

Indicator ADX (14)

12.75, 15.89, 20.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 541.75 540.00 to 567.00 -2.11% 1.67 times
21 Tue Jul 2026 553.40 550.10 to 562.95 0.13% 0.63 times
20 Mon Jul 2026 552.70 540.05 to 556.95 -0.5% 1.45 times
17 Fri Jul 2026 555.50 531.05 to 565.70 -0.39% 0.57 times
16 Thu Jul 2026 557.70 555.00 to 570.45 -0.13% 0.65 times
15 Wed Jul 2026 558.45 555.00 to 564.90 0.47% 0.37 times
14 Tue Jul 2026 555.85 555.00 to 570.00 0.34% 0.34 times
13 Mon Jul 2026 553.95 541.45 to 569.95 -1.59% 1.28 times
10 Fri Jul 2026 562.90 556.05 to 573.10 -0.18% 0.87 times
09 Thu Jul 2026 563.90 546.85 to 570.50 4.31% 0.92 times
08 Wed Jul 2026 540.60 535.40 to 587.95 -0.6% 2.91 times
07 Tue Jul 2026 543.85 538.10 to 575.45 -3.77% 1.97 times

Technical analysis forecast for STEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEL STEL at this time. Stock is falling and might fall more.

It appears as if STEL STEL gave a large move recently.

Stock of STEL (STEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.4 as stoploss in an intra day buy trade for a target of 556.89. However, stock will show a bearish move below 539.4.

Tomorrow's movement Prediction of STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEL Historical charts - Share Stel Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEL Historical charts - Share Stel Holdings Limited

 

Back to top