ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEL Historical charts - Stel Holdings Limited

Historical charts for Stock STEL - Share Stel Holdings Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 642.89
  • 12Day Average: 617.47
  • 20Day Average: 619.75
  • 50Day Average: 585.95
  • 100Day Average: 552.27
  • 150Day Average: 525.54

STEL Indicators & signals

Indicator MACD (12,26,9)

628.31, 612.08, 11.52
Indicator MACD is in positive zone

Indicator ADX (14)

45.95, 31.72, 11.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 663.55 656.05 to 674.00 0.12% 0.67 times
21 Mon Sep 2026 662.75 652.55 to 668.90 1.31% 2.44 times
18 Fri Sep 2026 654.20 631.95 to 658.15 3.53% 2.17 times
17 Thu Sep 2026 631.90 602.05 to 637.80 4.96% 0.89 times
16 Wed Sep 2026 602.05 596.00 to 605.00 0.69% 0.79 times
15 Tue Sep 2026 597.90 581.50 to 611.10 -2.16% 0.53 times
11 Fri Sep 2026 611.10 589.00 to 620.60 3.54% 0.8 times
10 Thu Sep 2026 590.20 579.20 to 603.75 0.03% 0.69 times
09 Wed Sep 2026 590.00 577.60 to 607.60 -1.9% 0.7 times
08 Tue Sep 2026 601.40 597.20 to 615.10 0.79% 0.35 times
07 Mon Sep 2026 596.70 590.00 to 609.95 -1.84% 0.62 times
04 Fri Sep 2026 607.90 598.20 to 616.00 0.16% 0.68 times

Technical analysis forecast of STEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEL STEL at this time. Stock is rising and might rise more.

It appears as if STEL STEL gave a large move recently.

Stock of STEL (STEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 670.4, for a target of 641.8 or 618.07

Tomorrow's movement Prediction of STEL is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEL Historical charts - Share Stel Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEL Historical charts - Share Stel Holdings Limited

 

Back to top