ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEL Historical charts - Stel Holdings Limited

Historical charts for Stock STEL - Share Stel Holdings Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 506.28
  • 12Day Average: 521.53
  • 20Day Average: 537.38
  • 50Day Average: 583.98
  • 100Day Average: 575.18
  • 150Day Average: 537.65

STEL Indicators & signals

Indicator MACD (12,26,9)

519.99, 544.31, -22.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.17, 16.28, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 506.70 503.45 to 524.00 0.2% 0.13 times
29 Thu Oct 2026 505.70 498.40 to 544.05 -3.99% 0.78 times
28 Wed Oct 2026 526.70 502.00 to 537.90 4.42% 0.92 times
27 Tue Oct 2026 504.40 480.75 to 509.90 3.38% 0.53 times
26 Mon Oct 2026 487.90 471.00 to 499.90 1.83% 0.34 times
23 Fri Oct 2026 479.15 470.15 to 507.70 -2.19% 2.04 times
22 Thu Oct 2026 489.90 485.00 to 529.90 -4.03% 1.2 times
21 Wed Oct 2026 510.45 505.40 to 543.95 -4.85% 2.31 times
19 Mon Oct 2026 536.45 530.50 to 556.05 -4.59% 0.21 times
16 Fri Oct 2026 562.25 560.50 to 584.00 -1.35% 0.79 times
15 Thu Oct 2026 569.95 556.30 to 576.30 -1.53% 0.87 times
14 Wed Oct 2026 578.80 565.00 to 584.50 1.68% 1.22 times

Technical analysis forecast for STEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEL STEL at this time. Stock is falling and might fall more.

It appears as if STEL STEL gave a large move recently.

Stock of STEL (STEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502 as stoploss in an intra day buy trade for a target of 535.46. However, stock will show a bearish move below 502.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEL Historical charts - Share Stel Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEL Historical charts - Share Stel Holdings Limited

 

Back to top