StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 425.18 and 457.13
| Intraday Target 1 | 418.83 |
| Intraday Target 2 | 431.52 |
| Intraday Target 3 | 450.78333333333 |
| Intraday Target 4 | 463.47 |
| Intraday Target 5 | 482.73 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 444.20 (-2.62%) | 470.05 | 438.10 - 470.05 | 0.3446 times | Fri 15 May 2026 | 456.15 (0.27%) | 447.75 | 447.75 - 463.15 | 0.6338 times | Thu 14 May 2026 | 454.90 (-1.66%) | 467.00 | 453.00 - 467.00 | 0.521 times | Wed 13 May 2026 | 462.60 (0.46%) | 470.05 | 456.05 - 472.60 | 1.2275 times | Tue 12 May 2026 | 460.50 (-3.54%) | 481.05 | 455.50 - 487.00 | 0.6918 times | Mon 11 May 2026 | 477.40 (-2.58%) | 496.90 | 474.90 - 496.90 | 1.6707 times | Fri 08 May 2026 | 490.05 (-0.37%) | 497.00 | 486.10 - 498.95 | 1.3811 times | Thu 07 May 2026 | 491.85 (4.94%) | 467.00 | 467.00 - 498.05 | 1.6856 times | Wed 06 May 2026 | 468.70 (1.67%) | 477.00 | 460.50 - 477.00 | 0.9978 times | Tue 05 May 2026 | 461.00 (-0.09%) | 453.15 | 453.15 - 473.80 | 0.8461 times | Mon 04 May 2026 | 461.40 (-1.26%) | 473.90 | 458.05 - 478.95 | 1.0506 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 425.18 and 457.13
| Weekly Target 1 | 418.83 |
| Weekly Target 2 | 431.52 |
| Weekly Target 3 | 450.78333333333 |
| Weekly Target 4 | 463.47 |
| Weekly Target 5 | 482.73 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 444.20 (-2.62%) | 470.05 | 438.10 - 470.05 | 0.0895 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 1.2325 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 1.5484 times | Thu 30 April 2026 | 467.30 (1.28%) | 465.05 | 442.10 - 498.10 | 1.4497 times | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 1.0164 times | Fri 17 April 2026 | 483.15 (3.41%) | 464.75 | 450.20 - 493.00 | 1.1901 times | Fri 10 April 2026 | 467.20 (5.76%) | 425.00 | 425.00 - 498.00 | 2.0918 times | Thu 02 April 2026 | 441.75 (3.01%) | 424.00 | 415.70 - 446.15 | 0.4395 times | Fri 27 March 2026 | 428.85 (-4.46%) | 448.85 | 423.00 - 455.95 | 0.4521 times | Fri 20 March 2026 | 448.85 (-4.11%) | 474.40 | 438.25 - 479.45 | 0.4902 times | Fri 13 March 2026 | 468.10 (-10.78%) | 538.70 | 462.35 - 541.40 | 2.2404 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 410.73 and 471.58
| Monthly Target 1 | 399.57 |
| Monthly Target 2 | 421.88 |
| Monthly Target 3 | 460.41666666667 |
| Monthly Target 4 | 482.73 |
| Monthly Target 5 | 521.27 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 444.20 (-4.94%) | 473.90 | 438.10 - 498.95 | 0.2837 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.592 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5561 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.094 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7068 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8401 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9647 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5469 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4147 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.001 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2291 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 336.5 and 492.8
| Yearly Target 1 | 300.6 |
| Yearly Target 2 | 372.4 |
| Yearly Target 3 | 456.9 |
| Yearly Target 4 | 528.7 |
| Yearly Target 5 | 613.2 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 444.20 (-10.67%) | 497.40 | 385.10 - 541.40 | 0.1732 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3258 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6805 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1084 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8635 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2055 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9008 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3539 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.148 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2404 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6819 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 13 points
Upper Bollinger band is at 490 and lower is at 442, while middle bands are at 454 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.68 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 455.67 |
| 12 day DMA | 466.34 |
| 20 day DMA | 465.72 |
| 35 day DMA | 462.29 |
| 50 day DMA | 467.85 |
| 100 day DMA | 470.42 |
| 150 day DMA | 468 |
| 200 day DMA | 463.68 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.87 | 461.7 | 464.47 |
| 12 day EMA | 462.47 | 465.79 | 467.54 |
| 20 day EMA | 464.69 | 466.85 | 467.98 |
| 35 day EMA | 467.26 | 468.62 | 469.35 |
| 50 day EMA | 468.49 | 469.48 | 470.02 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.67 | 462.31 | 469.09 |
| 12 day SMA | 466.34 | 469.1 | 468.23 |
| 20 day SMA | 465.72 | 467.66 | 468.81 |
| 35 day SMA | 462.29 | 461.77 | 461.57 |
| 50 day SMA | 467.85 | 468.85 | 469.83 |
| 100 day SMA | 470.42 | 471.58 | 472.54 |
| 150 day SMA | 468 | 467.88 | 467.75 |
| 200 day SMA | 463.68 | 463.51 | 463.25 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 61.78
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 63.19
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


