Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 485.25 and 503.15
| Intraday Target 1 | 472.67 |
| Intraday Target 2 | 479.93 |
| Intraday Target 3 | 490.56666666667 |
| Intraday Target 4 | 497.83 |
| Intraday Target 5 | 508.47 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.20 (0.07%) | 486.85 | 483.30 - 501.20 | 0.1616 times | Tue 10 February 2026 | 486.85 (2.21%) | 481.60 | 481.15 - 494.95 | 0.1597 times | Mon 09 February 2026 | 476.30 (-1.67%) | 484.40 | 468.00 - 497.45 | 0.3826 times | Fri 06 February 2026 | 484.40 (1.81%) | 474.00 | 461.00 - 497.00 | 0.4138 times | Thu 05 February 2026 | 475.80 (1.79%) | 465.00 | 451.05 - 485.00 | 0.6733 times | Wed 04 February 2026 | 467.45 (8.55%) | 425.60 | 425.60 - 497.90 | 4.9993 times | Tue 03 February 2026 | 430.65 (3.83%) | 425.00 | 416.00 - 446.95 | 0.4974 times | Mon 02 February 2026 | 414.75 (-0.07%) | 422.75 | 394.45 - 422.80 | 0.8257 times | Sun 01 February 2026 | 415.05 (-6.44%) | 441.55 | 404.30 - 452.80 | 0.509 times | Fri 30 January 2026 | 443.60 (-7.43%) | 476.85 | 440.00 - 476.85 | 1.3776 times | Thu 29 January 2026 | 479.20 (14.52%) | 438.00 | 437.95 - 499.15 | 11.8457 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 477.6 and 510.8
| Weekly Target 1 | 452.27 |
| Weekly Target 2 | 469.73 |
| Weekly Target 3 | 485.46666666667 |
| Weekly Target 4 | 502.93 |
| Weekly Target 5 | 518.67 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.20 (0.58%) | 484.40 | 468.00 - 501.20 | 0.2044 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.2988 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 3.9129 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.3779 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.2778 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3193 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4066 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2308 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.0364 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 0.9352 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 2.807 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 440.83 and 547.58
| Monthly Target 1 | 354.2 |
| Monthly Target 2 | 420.7 |
| Monthly Target 3 | 460.95 |
| Monthly Target 4 | 527.45 |
| Monthly Target 5 | 567.7 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.20 (9.83%) | 441.55 | 394.45 - 501.20 | 0.9419 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8658 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.0115 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0546 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5979 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.5465 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0943 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2504 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1446 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4925 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.5939 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 365.25 and 507.05
| Yearly Target 1 | 324.6 |
| Yearly Target 2 | 405.9 |
| Yearly Target 3 | 466.4 |
| Yearly Target 4 | 547.7 |
| Yearly Target 5 | 608.2 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.20 (-2.02%) | 497.40 | 385.10 - 526.90 | 0.1058 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.328 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6852 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.116 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8694 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2274 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.907 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3564 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1559 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2489 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6866 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 31 points
Upper Bollinger band is at 504 and lower is at 381, while middle bands are at 412 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.55 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 482.11 |
| 12 day DMA | 456.64 |
| 20 day DMA | 442.29 |
| 35 day DMA | 462.61 |
| 50 day DMA | 488.47 |
| 100 day DMA | 464.41 |
| 150 day DMA | 456.51 |
| 200 day DMA | 440.59 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.38 | 473.97 | 467.53 |
| 12 day EMA | 463.34 | 459 | 453.94 |
| 20 day EMA | 460.07 | 457.22 | 454.1 |
| 35 day EMA | 471.01 | 470.06 | 469.07 |
| 50 day EMA | 489.13 | 489.21 | 489.31 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.11 | 478.16 | 466.92 |
| 12 day SMA | 456.64 | 450.59 | 444.47 |
| 20 day SMA | 442.29 | 439.65 | 437.3 |
| 35 day SMA | 462.61 | 464.22 | 465.87 |
| 50 day SMA | 488.47 | 489.05 | 489.21 |
| 100 day SMA | 464.41 | 464.45 | 464.66 |
| 150 day SMA | 456.51 | 455.99 | 455.49 |
| 200 day SMA | 440.59 | 440.08 | 439.61 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 67.76
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 69.3
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
