Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 584.7 and 609.25
| Intraday Target 1 | 566.5 |
| Intraday Target 2 | 578.35 |
| Intraday Target 3 | 591.05 |
| Intraday Target 4 | 602.9 |
| Intraday Target 5 | 615.6 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 590.20 (0.03%) | 579.20 | 579.20 - 603.75 | 0.7196 times | Wed 09 September 2026 | 590.00 (-1.9%) | 605.15 | 577.60 - 607.60 | 0.7244 times | Tue 08 September 2026 | 601.40 (0.79%) | 615.10 | 597.20 - 615.10 | 0.3655 times | Mon 07 September 2026 | 596.70 (-1.84%) | 590.00 | 590.00 - 609.95 | 0.6458 times | Fri 04 September 2026 | 607.90 (0.16%) | 615.05 | 598.20 - 616.00 | 0.7048 times | Thu 03 September 2026 | 606.95 (0.91%) | 629.90 | 602.30 - 629.90 | 0.287 times | Wed 02 September 2026 | 601.45 (-3.47%) | 631.55 | 598.00 - 631.55 | 0.5204 times | Tue 01 September 2026 | 623.10 (-5.76%) | 650.00 | 620.10 - 680.00 | 1.5124 times | Mon 31 August 2026 | 661.20 (3.82%) | 636.90 | 628.10 - 689.95 | 3.5027 times | Fri 28 August 2026 | 636.90 (2.3%) | 622.85 | 617.75 - 645.00 | 1.0173 times | Thu 27 August 2026 | 622.60 (0.47%) | 625.00 | 608.40 - 631.95 | 0.8417 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 583.9 and 621.4
| Weekly Target 1 | 556.8 |
| Weekly Target 2 | 573.5 |
| Weekly Target 3 | 594.3 |
| Weekly Target 4 | 611 |
| Weekly Target 5 | 631.8 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 590.20 (-2.91%) | 590.00 | 577.60 - 615.10 | 0.7277 times | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.9347 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.7339 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.3552 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.8356 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.4093 times | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.8375 times | Fri 24 July 2026 | 555.55 (0.01%) | 555.20 | 520.05 - 567.00 | 0.7428 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.4365 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.9869 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 1.2944 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 532.7 and 635.1
| Monthly Target 1 | 513.53 |
| Monthly Target 2 | 551.87 |
| Monthly Target 3 | 615.93333333333 |
| Monthly Target 4 | 654.27 |
| Monthly Target 5 | 718.33 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 590.20 (-10.74%) | 650.00 | 577.60 - 680.00 | 0.1323 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.4377 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3147 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.1619 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4778 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6622 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.622 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.2237 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.9092 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.0583 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0791 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 487.65 and 792.5
| Yearly Target 1 | 250.23 |
| Yearly Target 2 | 420.22 |
| Yearly Target 3 | 555.08333333333 |
| Yearly Target 4 | 725.07 |
| Yearly Target 5 | 859.93 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 590.20 (18.69%) | 497.40 | 385.10 - 689.95 | 0.2871 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.322 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6726 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0955 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8535 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1683 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8904 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3498 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1347 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.226 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.674 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 602.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 20 points
Upper Bollinger band is at 647 and lower is at 567, while middle bands are at 587 and 627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.92 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 597.24 |
| 12 day DMA | 613.18 |
| 20 day DMA | 606.21 |
| 35 day DMA | 584.32 |
| 50 day DMA | 575.44 |
| 100 day DMA | 540.52 |
| 150 day DMA | 518.11 |
| 200 day DMA | 511.62 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.07 | 600.5 | 605.75 |
| 12 day EMA | 602.52 | 604.76 | 607.44 |
| 20 day EMA | 599.27 | 600.22 | 601.29 |
| 35 day EMA | 591.4 | 591.47 | 591.56 |
| 50 day EMA | 577.97 | 577.47 | 576.96 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.24 | 600.59 | 602.88 |
| 12 day SMA | 613.18 | 615.11 | 617.41 |
| 20 day SMA | 606.21 | 604.72 | 602.17 |
| 35 day SMA | 584.32 | 583.1 | 581.72 |
| 50 day SMA | 575.44 | 575.09 | 575.05 |
| 100 day SMA | 540.52 | 539.32 | 538.25 |
| 150 day SMA | 518.11 | 516.94 | 515.78 |
| 200 day SMA | 511.62 | 511.03 | 510.5 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 82.09
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 83.95
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
