Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 557.3 and 576.8
| Intraday Target 1 | 553.53 |
| Intraday Target 2 | 561.07 |
| Intraday Target 3 | 573.03333333333 |
| Intraday Target 4 | 580.57 |
| Intraday Target 5 | 592.53 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 568.60 (-1.28%) | 584.80 | 565.50 - 585.00 | 0.393 times | Tue 06 October 2026 | 575.95 (1.45%) | 570.00 | 570.00 - 584.50 | 0.2029 times | Mon 05 October 2026 | 567.70 (-1.12%) | 592.00 | 559.80 - 592.00 | 0.4257 times | Thu 01 October 2026 | 574.15 (0.71%) | 551.30 | 551.30 - 580.50 | 0.5682 times | Wed 30 September 2026 | 570.10 (-4.66%) | 615.40 | 561.25 - 622.00 | 2.4305 times | Tue 29 September 2026 | 597.95 (-1.77%) | 611.80 | 592.75 - 618.45 | 0.3612 times | Mon 28 September 2026 | 608.70 (-1.71%) | 619.30 | 600.05 - 626.05 | 1.0515 times | Fri 25 September 2026 | 619.30 (-1.05%) | 628.05 | 612.05 - 633.15 | 0.355 times | Thu 24 September 2026 | 625.85 (-2.3%) | 667.00 | 622.05 - 669.00 | 1.6605 times | Wed 23 September 2026 | 640.60 (-3.46%) | 684.00 | 617.95 - 684.00 | 2.5514 times | Tue 22 September 2026 | 663.55 (0.12%) | 662.00 | 656.05 - 674.00 | 0.8382 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 548.1 and 580.3
| Weekly Target 1 | 541.27 |
| Weekly Target 2 | 554.93 |
| Weekly Target 3 | 573.46666666667 |
| Weekly Target 4 | 587.13 |
| Weekly Target 5 | 605.67 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 568.60 (-0.97%) | 592.00 | 559.80 - 592.00 | 0.2101 times | Thu 01 October 2026 | 574.15 (-7.29%) | 619.30 | 551.30 - 626.05 | 0.9073 times | Fri 25 September 2026 | 619.30 (-5.33%) | 654.20 | 612.05 - 684.00 | 1.7368 times | Fri 18 September 2026 | 654.20 (7.05%) | 611.10 | 581.50 - 658.15 | 1.1244 times | Fri 11 September 2026 | 611.10 (0.53%) | 590.00 | 577.60 - 620.60 | 0.8101 times | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.6083 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.4414 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.1266 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.6946 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.3402 times | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.6962 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 559.95 and 600.65
| Monthly Target 1 | 529.93 |
| Monthly Target 2 | 549.27 |
| Monthly Target 3 | 570.63333333333 |
| Monthly Target 4 | 589.97 |
| Monthly Target 5 | 611.33 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 568.60 (-0.26%) | 551.30 | 551.30 - 592.00 | 0.0384 times | Wed 30 September 2026 | 570.10 (-13.78%) | 650.00 | 561.25 - 684.00 | 0.6111 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.5241 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3769 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.5886 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.5721 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.7929 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.7448 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.4652 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 2.286 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.4646 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 476.85 and 781.7
| Yearly Target 1 | 243.03 |
| Yearly Target 2 | 405.82 |
| Yearly Target 3 | 547.88333333333 |
| Yearly Target 4 | 710.67 |
| Yearly Target 5 | 852.73 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 568.60 (14.35%) | 497.40 | 385.10 - 689.95 | 0.3015 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3215 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6716 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0939 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8522 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1636 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8891 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3493 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.133 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2242 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.673 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 592.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 31 points
Upper Bollinger band is at 668 and lower is at 548, while middle bands are at 578 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.34 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 571.3 |
| 12 day DMA | 606.27 |
| 20 day DMA | 607.7 |
| 35 day DMA | 609.26 |
| 50 day DMA | 594.19 |
| 100 day DMA | 564.8 |
| 150 day DMA | 533.14 |
| 200 day DMA | 518.67 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.92 | 581.08 | 583.64 |
| 12 day EMA | 592.77 | 597.16 | 601.01 |
| 20 day EMA | 599.19 | 602.41 | 605.19 |
| 35 day EMA | 595.91 | 597.52 | 598.79 |
| 50 day EMA | 588.4 | 589.21 | 589.75 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.3 | 577.17 | 583.72 |
| 12 day SMA | 606.27 | 613.4 | 618.06 |
| 20 day SMA | 607.7 | 609.1 | 610.7 |
| 35 day SMA | 609.26 | 609.91 | 610.06 |
| 50 day SMA | 594.19 | 593.99 | 593.58 |
| 100 day SMA | 564.8 | 563.66 | 562.53 |
| 150 day SMA | 533.14 | 532.62 | 532.03 |
| 200 day SMA | 518.67 | 518.52 | 518.28 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 79.08
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 80.88
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
