Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 503.7 and 583.7
| Intraday Target 1 | 489.13 |
| Intraday Target 2 | 518.27 |
| Intraday Target 3 | 569.13333333333 |
| Intraday Target 4 | 598.27 |
| Intraday Target 5 | 649.13 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 547.40 (-10.77%) | 608.90 | 540.00 - 620.00 | 1.6685 times | Thu 04 December 2025 | 613.45 (13.06%) | 532.30 | 527.00 - 633.30 | 3.7295 times | Wed 03 December 2025 | 542.60 (1.61%) | 536.70 | 534.00 - 549.00 | 0.3618 times | Tue 02 December 2025 | 534.00 (3.43%) | 518.00 | 505.00 - 538.65 | 0.4431 times | Mon 01 December 2025 | 516.30 (4.31%) | 509.00 | 497.35 - 524.15 | 0.6677 times | Fri 28 November 2025 | 494.95 (-2.43%) | 513.00 | 478.60 - 513.00 | 0.45 times | Thu 27 November 2025 | 507.30 (1.12%) | 492.00 | 492.00 - 598.00 | 1.9683 times | Wed 26 November 2025 | 501.70 (0.58%) | 510.90 | 484.50 - 510.90 | 0.1933 times | Tue 25 November 2025 | 498.80 (2.64%) | 483.30 | 478.30 - 503.40 | 0.2999 times | Mon 24 November 2025 | 485.95 (-0.28%) | 493.95 | 481.30 - 495.25 | 0.218 times | Fri 21 November 2025 | 487.30 (3.36%) | 471.45 | 469.40 - 493.50 | 0.2988 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 522.38 and 658.33
| Weekly Target 1 | 423.4 |
| Weekly Target 2 | 485.4 |
| Weekly Target 3 | 559.35 |
| Weekly Target 4 | 621.35 |
| Weekly Target 5 | 695.3 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.8014 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.7315 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.9154 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.7625 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3859 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3732 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.3306 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.6728 times | Fri 10 October 2025 | 392.75 (-9.79%) | 435.50 | 380.00 - 445.95 | 0.6017 times | Fri 03 October 2025 | 435.35 (-2.05%) | 442.45 | 405.10 - 448.80 | 0.4251 times | Fri 26 September 2025 | 444.45 (-6.15%) | 426.50 | 426.50 - 487.95 | 0.3665 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 522.38 and 658.33
| Monthly Target 1 | 423.4 |
| Monthly Target 2 | 485.4 |
| Monthly Target 3 | 559.35 |
| Monthly Target 4 | 621.35 |
| Monthly Target 5 | 695.3 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 1.363 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3608 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7715 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9955 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.412 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3231 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1866 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6355 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7664 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1857 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.9212 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 428.75 and 751.95
| Yearly Target 1 | 173.73 |
| Yearly Target 2 | 360.57 |
| Yearly Target 3 | 496.93333333333 |
| Yearly Target 4 | 683.77 |
| Yearly Target 5 | 820.13 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 547.40 (35.04%) | 406.10 | 310.10 - 633.30 | 0.2769 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6498 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0583 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8245 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.0607 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8601 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3379 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.0962 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.1844 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6511 times | Thu 31 December 2015 | 35.15 (0%) | 24.50 | 24.15 - 40.15 | 0.0786 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 45 points
Upper Bollinger band is at 580 and lower is at 402, while middle bands are at 447 and 536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.26 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 550.75 |
| 12 day DMA | 516.77 |
| 20 day DMA | 490.7 |
| 35 day DMA | 457.21 |
| 50 day DMA | 446.87 |
| 100 day DMA | 446.2 |
| 150 day DMA | 428.91 |
| 200 day DMA | 427.59 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.19 | 553.08 | 522.9 |
| 12 day EMA | 522.55 | 518.03 | 500.69 |
| 20 day EMA | 500.81 | 495.91 | 483.54 |
| 35 day EMA | 479.55 | 475.56 | 467.44 |
| 50 day EMA | 460.15 | 456.59 | 450.19 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.75 | 540.26 | 519.03 |
| 12 day SMA | 516.77 | 511.64 | 499.73 |
| 20 day SMA | 490.7 | 484.41 | 474.25 |
| 35 day SMA | 457.21 | 452.98 | 446.61 |
| 50 day SMA | 446.87 | 445.48 | 442.82 |
| 100 day SMA | 446.2 | 444.88 | 442.9 |
| 150 day SMA | 428.91 | 427.94 | 426.49 |
| 200 day SMA | 427.59 | 427.27 | 426.48 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 76.13
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 77.87
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
