Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 498.75 and 510.15
| Intraday Target 1 | 489.77 |
| Intraday Target 2 | 496.33 |
| Intraday Target 3 | 501.16666666667 |
| Intraday Target 4 | 507.73 |
| Intraday Target 5 | 512.57 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 502.90 (1.03%) | 499.90 | 494.60 - 506.00 | 0.5849 times | Thu 04 June 2026 | 497.75 (1.49%) | 500.00 | 488.10 - 502.55 | 0.5629 times | Wed 03 June 2026 | 490.45 (1.04%) | 495.50 | 484.05 - 495.90 | 0.5142 times | Tue 02 June 2026 | 485.40 (9.92%) | 444.95 | 444.95 - 500.00 | 6.495 times | Mon 01 June 2026 | 441.60 (-0.08%) | 430.00 | 430.00 - 446.70 | 0.136 times | Fri 29 May 2026 | 441.95 (-3.09%) | 451.00 | 435.60 - 453.00 | 0.5692 times | Wed 27 May 2026 | 456.05 (-0.32%) | 457.50 | 451.00 - 472.45 | 0.1887 times | Tue 26 May 2026 | 457.50 (-2.26%) | 455.30 | 454.50 - 469.95 | 0.1933 times | Mon 25 May 2026 | 468.10 (5.48%) | 446.05 | 446.05 - 485.00 | 0.6642 times | Fri 22 May 2026 | 443.80 (-2.14%) | 442.00 | 442.00 - 453.00 | 0.0917 times | Thu 21 May 2026 | 453.50 (3.36%) | 448.00 | 446.95 - 455.85 | 0.242 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 466.45 and 542.45
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 453.27 |
| Weekly Target 3 | 479.63333333333 |
| Weekly Target 4 | 529.27 |
| Weekly Target 5 | 555.63 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 3.0858 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.6011 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.4127 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.8109 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 1.0187 times | Thu 30 April 2026 | 467.30 (1.28%) | 465.05 | 442.10 - 498.10 | 0.9538 times | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 0.6687 times | Fri 17 April 2026 | 483.15 (3.41%) | 464.75 | 450.20 - 493.00 | 0.783 times | Fri 10 April 2026 | 467.20 (5.76%) | 425.00 | 425.00 - 498.00 | 1.3763 times | Thu 02 April 2026 | 441.75 (3.01%) | 424.00 | 415.70 - 446.15 | 0.2891 times | Fri 27 March 2026 | 428.85 (-4.46%) | 448.85 | 423.00 - 455.95 | 0.2975 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 466.45 and 542.45
| Monthly Target 1 | 403.63 |
| Monthly Target 2 | 453.27 |
| Monthly Target 3 | 479.63333333333 |
| Monthly Target 4 | 529.27 |
| Monthly Target 5 | 555.63 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 0.4826 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4447 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6163 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5789 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1388 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7768 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9156 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0043 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5694 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4727 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0421 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 444 and 600.3
| Yearly Target 1 | 320.17 |
| Yearly Target 2 | 411.53 |
| Yearly Target 3 | 476.46666666667 |
| Yearly Target 4 | 567.83 |
| Yearly Target 5 | 632.77 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 502.90 (1.14%) | 497.40 | 385.10 - 541.40 | 0.1975 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.325 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6788 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1056 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8613 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1975 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8986 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3531 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1452 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2374 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6802 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.48
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 464 and price is deviating by 21 points
Upper Bollinger band is at 504 and lower is at 423, while middle bands are at 443 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.69 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 483.62 |
| 12 day DMA | 464.81 |
| 20 day DMA | 463.11 |
| 35 day DMA | 465.51 |
| 50 day DMA | 461.43 |
| 100 day DMA | 463.98 |
| 150 day DMA | 472.75 |
| 200 day DMA | 467.07 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.31 | 479.52 | 470.4 |
| 12 day EMA | 473.14 | 467.73 | 462.27 |
| 20 day EMA | 468.03 | 464.36 | 460.85 |
| 35 day EMA | 463.85 | 461.55 | 459.42 |
| 50 day EMA | 463.43 | 461.82 | 460.35 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.62 | 471.43 | 463.09 |
| 12 day SMA | 464.81 | 459.46 | 455 |
| 20 day SMA | 463.11 | 462.56 | 461.11 |
| 35 day SMA | 465.51 | 464.79 | 463.97 |
| 50 day SMA | 461.43 | 460.24 | 459.49 |
| 100 day SMA | 463.98 | 463.63 | 463.5 |
| 150 day SMA | 472.75 | 472.11 | 471.59 |
| 200 day SMA | 467.07 | 466.67 | 466.28 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 69.94
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 71.54
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
