Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 494.8 and 515.35
| Intraday Target 1 | 490.83 |
| Intraday Target 2 | 498.77 |
| Intraday Target 3 | 511.38333333333 |
| Intraday Target 4 | 519.32 |
| Intraday Target 5 | 531.93 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 506.70 (0.2%) | 520.00 | 503.45 - 524.00 | 0.1422 times | Thu 29 October 2026 | 505.70 (-3.99%) | 527.00 | 498.40 - 544.05 | 0.8437 times | Wed 28 October 2026 | 526.70 (4.42%) | 505.15 | 502.00 - 537.90 | 0.992 times | Tue 27 October 2026 | 504.40 (3.38%) | 480.75 | 480.75 - 509.90 | 0.5773 times | Mon 26 October 2026 | 487.90 (1.83%) | 472.00 | 471.00 - 499.90 | 0.3722 times | Fri 23 October 2026 | 479.15 (-2.19%) | 481.00 | 470.15 - 507.70 | 2.2023 times | Thu 22 October 2026 | 489.90 (-4.03%) | 529.90 | 485.00 - 529.90 | 1.2991 times | Wed 21 October 2026 | 510.45 (-4.85%) | 530.70 | 505.40 - 543.95 | 2.4989 times | Mon 19 October 2026 | 536.45 (-4.59%) | 556.05 | 530.50 - 556.05 | 0.2244 times | Fri 16 October 2026 | 562.25 (-1.35%) | 584.00 | 560.50 - 584.00 | 0.8479 times | Thu 15 October 2026 | 569.95 (-1.53%) | 556.30 | 556.30 - 576.30 | 0.9396 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 488.85 and 561.9
| Weekly Target 1 | 434.2 |
| Weekly Target 2 | 470.45 |
| Weekly Target 3 | 507.25 |
| Weekly Target 4 | 543.5 |
| Weekly Target 5 | 580.3 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 506.70 (5.75%) | 472.00 | 471.00 - 544.05 | 0.2768 times | Fri 23 October 2026 | 479.15 (-14.78%) | 556.05 | 470.15 - 556.05 | 0.5886 times | Fri 16 October 2026 | 562.25 (3.12%) | 545.25 | 512.45 - 584.50 | 0.7267 times | Fri 09 October 2026 | 545.25 (-5.03%) | 592.00 | 536.90 - 592.00 | 0.6521 times | Thu 01 October 2026 | 574.15 (-7.29%) | 619.30 | 551.30 - 626.05 | 0.9225 times | Fri 25 September 2026 | 619.30 (-5.33%) | 654.20 | 612.05 - 684.00 | 1.7659 times | Fri 18 September 2026 | 654.20 (7.05%) | 611.10 | 581.50 - 658.15 | 1.1432 times | Fri 11 September 2026 | 611.10 (0.53%) | 590.00 | 577.60 - 620.60 | 0.8237 times | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.6352 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.4655 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.1455 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 427.5 and 549.35
| Monthly Target 1 | 401.1 |
| Monthly Target 2 | 453.9 |
| Monthly Target 3 | 522.95 |
| Monthly Target 4 | 575.75 |
| Monthly Target 5 | 644.8 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 506.70 (-11.12%) | 551.30 | 470.15 - 592.00 | 0.2665 times | Wed 30 September 2026 | 570.10 (-13.78%) | 650.00 | 561.25 - 684.00 | 0.5971 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.5121 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3682 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.5293 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.559 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.7747 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.7277 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.4316 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 2.2336 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.4081 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 445.9 and 750.75
| Yearly Target 1 | 222.4 |
| Yearly Target 2 | 364.55 |
| Yearly Target 3 | 527.25 |
| Yearly Target 4 | 669.4 |
| Yearly Target 5 | 832.1 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 506.70 (1.9%) | 497.40 | 385.10 - 689.95 | 0.3083 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3213 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6712 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0931 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8516 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1614 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8884 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3491 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1322 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2234 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6725 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 34 points
Upper Bollinger band is at 605 and lower is at 471, while middle bands are at 504 and 571
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.83 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 506.28 |
| 12 day DMA | 521.53 |
| 20 day DMA | 537.38 |
| 35 day DMA | 571.82 |
| 50 day DMA | 583.98 |
| 100 day DMA | 575.18 |
| 150 day DMA | 537.65 |
| 200 day DMA | 519.62 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.24 | 509.01 | 510.67 |
| 12 day EMA | 519.99 | 522.4 | 525.44 |
| 20 day EMA | 535.51 | 538.54 | 541.99 |
| 35 day EMA | 554.41 | 557.22 | 560.25 |
| 50 day EMA | 575.3 | 578.1 | 581.05 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.28 | 500.77 | 497.61 |
| 12 day SMA | 521.53 | 526.74 | 527.98 |
| 20 day SMA | 537.38 | 540.55 | 545.16 |
| 35 day SMA | 571.82 | 574.53 | 577.13 |
| 50 day SMA | 583.98 | 585.57 | 587.28 |
| 100 day SMA | 575.18 | 575.18 | 575.15 |
| 150 day SMA | 537.65 | 537.26 | 536.85 |
| 200 day SMA | 519.62 | 519.58 | 519.39 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 70.47
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 72.08
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
