StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 527.38 and 554.38
| Intraday Target 1 | 522.58 |
| Intraday Target 2 | 532.17 |
| Intraday Target 3 | 549.58333333333 |
| Intraday Target 4 | 559.17 |
| Intraday Target 5 | 576.58 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 541.75 (-2.11%) | 566.95 | 540.00 - 567.00 | 1.9057 times | Tue 21 July 2026 | 553.40 (0.13%) | 555.45 | 550.10 - 562.95 | 0.7218 times | Mon 20 July 2026 | 552.70 (-0.5%) | 555.20 | 540.05 - 556.95 | 1.6522 times | Fri 17 July 2026 | 555.50 (-0.39%) | 553.30 | 531.05 - 565.70 | 0.6519 times | Thu 16 July 2026 | 557.70 (-0.13%) | 556.00 | 555.00 - 570.45 | 0.7472 times | Wed 15 July 2026 | 558.45 (0.47%) | 561.00 | 555.00 - 564.90 | 0.4273 times | Tue 14 July 2026 | 555.85 (0.34%) | 570.00 | 555.00 - 570.00 | 0.3921 times | Mon 13 July 2026 | 553.95 (-1.59%) | 560.10 | 541.45 - 569.95 | 1.4624 times | Fri 10 July 2026 | 562.90 (-0.18%) | 566.80 | 556.05 - 573.10 | 0.9941 times | Thu 09 July 2026 | 563.90 (4.31%) | 550.75 | 546.85 - 570.50 | 1.0453 times | Wed 08 July 2026 | 540.60 (-0.6%) | 544.90 | 535.40 - 587.95 | 3.3191 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 527.38 and 554.38
| Weekly Target 1 | 522.58 |
| Weekly Target 2 | 532.17 |
| Weekly Target 3 | 549.58333333333 |
| Weekly Target 4 | 559.17 |
| Weekly Target 5 | 576.58 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 541.75 (-2.48%) | 555.20 | 540.00 - 567.00 | 0.1616 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.139 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.3142 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 0.412 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.595 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.6072 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 1.0795 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 2.0259 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3946 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2709 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.5324 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 502.58 and 570.23
| Monthly Target 1 | 489.52 |
| Monthly Target 2 | 515.63 |
| Monthly Target 3 | 557.16666666667 |
| Monthly Target 4 | 583.28 |
| Monthly Target 5 | 624.82 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 541.75 (-5.31%) | 580.00 | 531.05 - 598.70 | 0.206 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 1.9594 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4331 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6002 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5637 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1091 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7304 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8655 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.978 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5545 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4342 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 463.43 and 735.63
| Yearly Target 1 | 255.85 |
| Yearly Target 2 | 398.8 |
| Yearly Target 3 | 528.05 |
| Yearly Target 4 | 671 |
| Yearly Target 5 | 800.25 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 541.75 (8.95%) | 497.40 | 385.10 - 657.30 | 0.264 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3228 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6742 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0981 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8555 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1758 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8925 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3507 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1374 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.229 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6756 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 18 points
Upper Bollinger band is at 600 and lower is at 530, while middle bands are at 547 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.96 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 552.21 |
| 12 day DMA | 553.38 |
| 20 day DMA | 564.37 |
| 35 day DMA | 562.38 |
| 50 day DMA | 529.74 |
| 100 day DMA | 500.57 |
| 150 day DMA | 493.01 |
| 200 day DMA | 482.79 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.46 | 554.82 | 555.53 |
| 12 day EMA | 555.79 | 558.34 | 559.24 |
| 20 day EMA | 556.91 | 558.51 | 559.05 |
| 35 day EMA | 541.91 | 541.92 | 541.24 |
| 50 day EMA | 527.67 | 527.1 | 526.03 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.21 | 555.55 | 556.04 |
| 12 day SMA | 553.38 | 555.33 | 556.51 |
| 20 day SMA | 564.37 | 567.61 | 570.72 |
| 35 day SMA | 562.38 | 560.77 | 557.58 |
| 50 day SMA | 529.74 | 528.46 | 527.19 |
| 100 day SMA | 500.57 | 500.01 | 499.23 |
| 150 day SMA | 493.01 | 493.01 | 492.99 |
| 200 day SMA | 482.79 | 482.31 | 481.85 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 75.35
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 77.06
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


