Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 496.7 and 520.3
| Intraday Target 1 | 491.07 |
| Intraday Target 2 | 502.33 |
| Intraday Target 3 | 514.66666666667 |
| Intraday Target 4 | 525.93 |
| Intraday Target 5 | 538.27 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.60 (-1.52%) | 519.00 | 503.40 - 527.00 | 0.5046 times | Wed 24 December 2025 | 521.55 (-1.1%) | 535.25 | 512.25 - 539.50 | 0.303 times | Tue 23 December 2025 | 527.35 (-2.99%) | 542.25 | 520.20 - 546.55 | 0.4169 times | Mon 22 December 2025 | 543.60 (-0.17%) | 545.00 | 536.15 - 560.05 | 0.4359 times | Fri 19 December 2025 | 544.55 (-3.05%) | 561.30 | 536.05 - 566.80 | 0.8961 times | Thu 18 December 2025 | 561.70 (0.25%) | 560.00 | 552.00 - 578.40 | 0.9226 times | Wed 17 December 2025 | 560.30 (1.49%) | 566.90 | 556.00 - 589.40 | 3.6567 times | Tue 16 December 2025 | 552.05 (2.6%) | 543.50 | 532.20 - 559.75 | 0.9835 times | Mon 15 December 2025 | 538.05 (1.92%) | 533.20 | 514.50 - 541.95 | 0.9976 times | Fri 12 December 2025 | 527.90 (1.11%) | 524.75 | 521.60 - 541.00 | 0.8829 times | Thu 11 December 2025 | 522.10 (-3.72%) | 542.30 | 512.35 - 542.30 | 0.6157 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 480.18 and 536.83
| Weekly Target 1 | 469.03 |
| Weekly Target 2 | 491.32 |
| Weekly Target 3 | 525.68333333333 |
| Weekly Target 4 | 547.97 |
| Weekly Target 5 | 582.33 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.277 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.2439 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.1225 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.3691 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.5346 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8113 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.6758 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.342 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3308 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.293 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.5963 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 505.48 and 641.43
| Monthly Target 1 | 412.13 |
| Monthly Target 2 | 462.87 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 598.82 |
| Monthly Target 5 | 684.03 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.60 (3.77%) | 509.00 | 497.35 - 633.30 | 2.1974 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.2293 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.697 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.8027 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.2756 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2919 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1685 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.5741 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.6923 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.0711 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.8322 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 411.85 and 735.05
| Yearly Target 1 | 162.47 |
| Yearly Target 2 | 338.03 |
| Yearly Target 3 | 485.66666666667 |
| Yearly Target 4 | 661.23 |
| Yearly Target 5 | 808.87 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.60 (26.71%) | 406.10 | 310.10 - 633.30 | 0.3057 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6479 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0552 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.822 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.0517 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8576 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.337 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.0929 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.1809 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6492 times | Thu 31 December 2015 | 35.15 (0%) | 24.50 | 24.15 - 40.15 | 0.0784 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 533.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.53
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 24 points
Upper Bollinger band is at 588 and lower is at 494, while middle bands are at 517 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.49 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 530.13 |
| 12 day DMA | 537.92 |
| 20 day DMA | 540.29 |
| 35 day DMA | 508.36 |
| 50 day DMA | 479.18 |
| 100 day DMA | 464.42 |
| 150 day DMA | 446.44 |
| 200 day DMA | 431.91 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.52 | 534.48 | 540.95 |
| 12 day EMA | 533.78 | 537.45 | 540.34 |
| 20 day EMA | 527.9 | 529.4 | 530.23 |
| 35 day EMA | 505.45 | 504.97 | 503.99 |
| 50 day EMA | 477.49 | 476.02 | 474.16 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.13 | 539.75 | 547.5 |
| 12 day SMA | 537.92 | 540.95 | 543.5 |
| 20 day SMA | 540.29 | 539.98 | 538.99 |
| 35 day SMA | 508.36 | 505.41 | 502.07 |
| 50 day SMA | 479.18 | 476.71 | 474.26 |
| 100 day SMA | 464.42 | 463.41 | 462.36 |
| 150 day SMA | 446.44 | 445.51 | 444.47 |
| 200 day SMA | 431.91 | 431.74 | 431.57 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 71.43
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 73.06
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
