StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong Daily Stock price targets for StelHoldings STEL are 413.45 and 428.25

Daily Target 1410.42
Daily Target 2416.48
Daily Target 3425.21666666667
Daily Target 4431.28
Daily Target 5440.02

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Fri 12 July 2024 422.55 (-1.07%) 433.95 419.15 - 433.95 0.6133 times
Thu 11 July 2024 427.10 (-1.44%) 438.20 425.00 - 440.00 0.9389 times
Wed 10 July 2024 433.35 (-1.81%) 446.05 425.05 - 448.05 1.1396 times
Tue 09 July 2024 441.35 (-1.93%) 455.35 438.75 - 462.45 0.9512 times
Mon 08 July 2024 450.05 (-0.41%) 445.00 445.00 - 457.55 0.7153 times
Fri 05 July 2024 451.90 (-2.02%) 450.20 444.70 - 461.40 0.8407 times
Thu 04 July 2024 461.20 (0%) 467.85 460.10 - 469.30 0.4721 times
Wed 03 July 2024 461.20 (-0.96%) 474.95 460.00 - 474.95 0.7093 times
Tue 02 July 2024 465.65 (1.4%) 468.55 451.50 - 469.90 1.3702 times
Mon 01 July 2024 459.20 (0.22%) 465.00 450.45 - 476.95 2.2495 times
Fri 28 June 2024 458.20 (3.71%) 451.35 447.00 - 471.00 4.2542 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 399.2 and 442.5

Weekly Target 1391.42
Weekly Target 2406.98
Weekly Target 3434.71666666667
Weekly Target 4450.28
Weekly Target 5478.02

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Fri 12 July 2024 422.55 (-6.49%) 445.00 419.15 - 462.45 0.277 times
Fri 05 July 2024 451.90 (-1.37%) 465.00 444.70 - 476.95 0.3586 times
Fri 28 June 2024 458.20 (5.31%) 440.00 428.80 - 474.75 1.1142 times
Fri 21 June 2024 435.10 (6.66%) 411.35 385.00 - 439.90 0.4713 times
Fri 14 June 2024 407.95 (-5.82%) 433.30 405.00 - 453.80 0.6093 times
Fri 07 June 2024 433.15 (7.19%) 419.00 364.20 - 447.30 1.9038 times
Fri 31 May 2024 404.10 (10.49%) 374.95 359.05 - 415.00 1.4427 times
Fri 24 May 2024 365.75 (5.98%) 350.00 337.00 - 395.45 2.4514 times
Sat 18 May 2024 345.10 (9.57%) 314.95 303.90 - 356.00 0.9946 times
Fri 10 May 2024 314.95 (0.17%) 314.75 293.80 - 325.85 0.3771 times
Fri 03 May 2024 314.40 (-4.54%) 329.35 311.00 - 335.95 0.4244 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 391.95 and 449.75

Monthly Target 1381.75
Monthly Target 2402.15
Monthly Target 3439.55
Monthly Target 4459.95
Monthly Target 5497.35

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Fri 12 July 2024 422.55 (-7.78%) 465.00 419.15 - 476.95 0.1505 times
Fri 28 June 2024 458.20 (13.39%) 419.00 364.20 - 474.75 0.9704 times
Fri 31 May 2024 404.10 (26.46%) 320.35 293.80 - 415.00 1.2766 times
Tue 30 April 2024 319.55 (-0.16%) 332.00 308.00 - 372.00 1.1463 times
Thu 28 March 2024 320.05 (-9.09%) 358.80 280.05 - 367.45 0.6317 times
Thu 29 February 2024 352.05 (10.67%) 311.00 271.25 - 375.00 0.9098 times
Wed 31 January 2024 318.10 (-1.13%) 332.00 282.65 - 332.00 0.4696 times
Fri 29 December 2023 321.75 (9.42%) 299.00 267.05 - 347.00 0.743 times
Thu 30 November 2023 294.05 (24.78%) 257.95 238.50 - 305.00 0.7596 times
Thu 03 August 2023 235.65 (17.59%) 202.00 197.35 - 239.60 2.9427 times
Mon 31 July 2023 200.40 (42.43%) 143.45 135.10 - 208.25 4.1954 times

 monthly chart StelHoldings

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 439.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.18

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 19 points

Upper Bollinger band is at 477 and lower is at 401, while middle bands are at 420 and 458

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.15 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 434.88
12 day DMA 447.8
20 day DMA 438.87
35 day DMA 424.09
50 day DMA 395.66
100 day DMA 359.92
150 day DMA 339.13
200 day DMA 306

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA433.26438.61444.37
12 day EMA439.05442.05444.77
20 day EMA434.48435.74436.65
35 day EMA415.12414.68413.95
50 day EMA393.38392.19390.77

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA434.88440.75447.57
12 day SMA447.8449.19450
20 day SMA438.87438.39437.99
35 day SMA424.09422.15420.53
50 day SMA395.66393.6391.45
100 day SMA359.92358.64357.27
150 day SMA339.13338.28337.42
200 day SMA306304.59303.17

Fundamentals, profit and EPS of Stel Holdings STEL

 Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 58.77

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 60.11

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top