Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 579.3 and 607
| Intraday Target 1 | 558.07 |
| Intraday Target 2 | 572.83 |
| Intraday Target 3 | 585.76666666667 |
| Intraday Target 4 | 600.53 |
| Intraday Target 5 | 613.47 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 587.60 (2.71%) | 580.00 | 571.00 - 598.70 | 0.4294 times | Tue 30 June 2026 | 572.10 (-0.1%) | 584.35 | 570.05 - 589.95 | 0.2303 times | Mon 29 June 2026 | 572.65 (-4.18%) | 597.00 | 570.40 - 597.00 | 0.2014 times | Thu 25 June 2026 | 597.60 (-2.23%) | 621.00 | 595.20 - 621.00 | 0.8664 times | Wed 24 June 2026 | 611.25 (0.77%) | 609.00 | 597.60 - 628.50 | 1.4791 times | Tue 23 June 2026 | 606.55 (-1.46%) | 615.05 | 591.00 - 633.00 | 1.1496 times | Mon 22 June 2026 | 615.55 (2.93%) | 609.00 | 605.00 - 634.55 | 1.4728 times | Fri 19 June 2026 | 598.05 (-0.47%) | 596.25 | 575.10 - 600.80 | 0.6796 times | Thu 18 June 2026 | 600.90 (3.14%) | 589.00 | 571.55 - 609.00 | 1.3158 times | Wed 17 June 2026 | 582.60 (-6.24%) | 629.40 | 575.00 - 650.00 | 2.1755 times | Tue 16 June 2026 | 621.40 (0.78%) | 630.00 | 607.20 - 657.30 | 2.7154 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 564.5 and 593.15
| Weekly Target 1 | 556.8 |
| Weekly Target 2 | 572.2 |
| Weekly Target 3 | 585.45 |
| Weekly Target 4 | 600.85 |
| Weekly Target 5 | 614.1 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 587.60 (-1.67%) | 597.00 | 570.05 - 598.70 | 0.2496 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.4399 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.2565 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 0.9746 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 1.8289 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3562 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2446 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.4806 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 0.6038 times | Thu 30 April 2026 | 467.30 (1.28%) | 465.05 | 442.10 - 498.10 | 0.5653 times | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 0.3963 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 579.3 and 607
| Monthly Target 1 | 558.07 |
| Monthly Target 2 | 572.83 |
| Monthly Target 3 | 585.76666666667 |
| Monthly Target 4 | 600.53 |
| Monthly Target 5 | 613.47 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 587.60 (2.71%) | 580.00 | 571.00 - 598.70 | 0.0326 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 1.9942 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4407 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6108 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5737 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1287 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.761 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8986 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9954 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5643 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4596 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 486.35 and 758.55
| Yearly Target 1 | 271.13 |
| Yearly Target 2 | 429.37 |
| Yearly Target 3 | 543.33333333333 |
| Yearly Target 4 | 701.57 |
| Yearly Target 5 | 815.53 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 587.60 (18.17%) | 497.40 | 385.10 - 657.30 | 0.2572 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.323 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6747 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0989 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8561 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.178 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8931 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3509 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1382 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2298 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6761 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 44 points
Upper Bollinger band is at 653 and lower is at 481, while middle bands are at 524 and 610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.97 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 588.24 |
| 12 day DMA | 598.57 |
| 20 day DMA | 566.86 |
| 35 day DMA | 518.31 |
| 50 day DMA | 503.54 |
| 100 day DMA | 487.87 |
| 150 day DMA | 489.67 |
| 200 day DMA | 477.68 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.36 | 585.74 | 592.56 |
| 12 day EMA | 581.53 | 580.43 | 581.94 |
| 20 day EMA | 564.83 | 562.43 | 561.41 |
| 35 day EMA | 540.38 | 537.6 | 535.57 |
| 50 day EMA | 509.54 | 506.35 | 503.67 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.24 | 592.03 | 600.72 |
| 12 day SMA | 598.57 | 595.78 | 593.42 |
| 20 day SMA | 566.86 | 561.75 | 555.23 |
| 35 day SMA | 518.31 | 515.16 | 512.82 |
| 50 day SMA | 503.54 | 501.45 | 499.59 |
| 100 day SMA | 487.87 | 486.14 | 484.86 |
| 150 day SMA | 489.67 | 488.99 | 488.31 |
| 200 day SMA | 477.68 | 477.09 | 476.63 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 81.72
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 83.58
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
