ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 430.68 and 461.08

Intraday Target 1424.98
Intraday Target 2436.37
Intraday Target 3455.38333333333
Intraday Target 4466.77
Intraday Target 5485.78

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Mon 16 March 2026 447.75 (-4.35%) 474.40 444.00 - 474.40 0.2411 times
Fri 13 March 2026 468.10 (-3.35%) 477.00 463.05 - 486.15 0.2095 times
Thu 12 March 2026 484.30 (1.15%) 474.10 470.05 - 487.80 0.3583 times
Wed 11 March 2026 478.80 (-4.59%) 514.95 462.35 - 514.95 0.6292 times
Tue 10 March 2026 501.85 (-1.84%) 498.05 493.10 - 529.45 2.474 times
Mon 09 March 2026 511.25 (-2.55%) 538.70 490.00 - 541.40 1.2035 times
Fri 06 March 2026 524.65 (-0.39%) 518.80 512.30 - 532.90 1.3219 times
Thu 05 March 2026 526.70 (1.86%) 529.90 509.90 - 531.00 0.8686 times
Wed 04 March 2026 517.10 (1.35%) 518.00 497.00 - 522.00 1.0515 times
Mon 02 March 2026 510.20 (3.29%) 427.10 427.10 - 530.00 1.6425 times
Fri 27 February 2026 493.95 (-2.19%) 519.90 493.00 - 519.90 0.1595 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 430.68 and 461.08

Weekly Target 1424.98
Weekly Target 2436.37
Weekly Target 3455.38333333333
Weekly Target 4466.77
Weekly Target 5485.78

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Mon 16 March 2026 447.75 (-4.35%) 474.40 444.00 - 474.40 0.0351 times
Fri 13 March 2026 468.10 (-10.78%) 538.70 462.35 - 541.40 0.7096 times
Fri 06 March 2026 524.65 (6.22%) 427.10 427.10 - 532.90 0.711 times
Fri 27 February 2026 493.95 (1.67%) 472.70 471.60 - 519.90 0.2602 times
Fri 20 February 2026 485.85 (1.07%) 479.65 458.05 - 494.95 0.3813 times
Fri 13 February 2026 480.70 (-0.76%) 484.40 468.00 - 501.20 0.3282 times
Fri 06 February 2026 484.40 (9.2%) 441.55 394.45 - 497.90 2.5356 times
Fri 30 January 2026 443.60 (7.31%) 403.30 403.30 - 499.15 4.3159 times
Fri 23 January 2026 413.40 (-7.63%) 452.00 385.10 - 461.55 0.4168 times
Fri 16 January 2026 447.55 (-5.04%) 468.00 426.00 - 475.80 0.3064 times
Fri 09 January 2026 471.30 (-4.46%) 490.85 465.10 - 526.90 0.3522 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 437.43 and 551.73

Monthly Target 1357.78
Monthly Target 2402.77
Monthly Target 3472.08333333333
Monthly Target 4517.07
Monthly Target 5586.38

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Mon 16 March 2026 447.75 (-9.35%) 427.10 427.10 - 541.40 0.4841 times
Fri 27 February 2026 493.95 (11.35%) 441.55 394.45 - 519.90 1.1658 times
Fri 30 January 2026 443.60 (-10.79%) 497.40 385.10 - 526.90 1.8189 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 1.9609 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 1.028 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.5828 times
Tue 30 September 2025 412.80 (-10.47%) 469.70 405.10 - 530.00 1.5076 times
Fri 29 August 2025 461.05 (11.88%) 401.20 396.05 - 469.80 1.0668 times
Thu 31 July 2025 412.10 (-0.41%) 414.70 391.35 - 430.90 0.2441 times
Mon 30 June 2025 413.80 (-6.72%) 414.95 394.60 - 427.35 0.141 times
Mon 24 March 2025 443.60 (17.14%) 379.75 350.85 - 448.10 0.4801 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 338.28 and 494.58

Yearly Target 1301.78
Yearly Target 2374.77
Yearly Target 3458.08333333333
Yearly Target 4531.07
Yearly Target 5614.38

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Mon 16 March 2026 447.75 (-9.95%) 497.40 385.10 - 541.40 0.1337 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3271 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6833 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.1128 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.8669 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.2183 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.9044 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3554 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.1526 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.2454 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6846 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 20 points

Upper Bollinger band is at 531 and lower is at 452, while middle bands are at 472 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.

StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.04 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 476.16
12 day DMA 497.47
20 day DMA 490.95
35 day DMA 476.37
50 day DMA 468.11
100 day DMA 477.31
150 day DMA 468.18
200 day DMA 454.18

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA473.11485.79494.64
12 day EMA485.83492.75497.23
20 day EMA486.29490.34492.68
35 day EMA480.98482.94483.81
50 day EMA471.62472.59472.77

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA476.16488.86500.17
12 day SMA497.47500.95502.65
20 day SMA490.95492.6493.14
35 day SMA476.37475.39474.46
50 day SMA468.11469.04469.63
100 day SMA477.31476.99476.38
150 day SMA468.18467.9467.48
200 day SMA454.18453.89453.49

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 62.27

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 63.69

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top