ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 484.93 and 499.68

Intraday Target 1481.77
Intraday Target 2488.08
Intraday Target 3496.51666666667
Intraday Target 4502.83
Intraday Target 5511.27

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Thu 01 January 2026 494.40 (-0.57%) 497.40 490.20 - 504.95 0.2798 times
Wed 31 December 2025 497.25 (-3.21%) 513.75 490.00 - 528.20 1.3996 times
Tue 30 December 2025 513.75 (3.44%) 481.65 481.65 - 521.00 1.3693 times
Mon 29 December 2025 496.65 (-3.3%) 516.15 490.00 - 518.70 1.2177 times
Fri 26 December 2025 513.60 (-1.52%) 519.00 503.40 - 527.00 0.8316 times
Wed 24 December 2025 521.55 (-1.1%) 535.25 512.25 - 539.50 0.4993 times
Tue 23 December 2025 527.35 (-2.99%) 542.25 520.20 - 546.55 0.6871 times
Mon 22 December 2025 543.60 (-0.17%) 545.00 536.15 - 560.05 0.7184 times
Fri 19 December 2025 544.55 (-3.05%) 561.30 536.05 - 566.80 1.4768 times
Thu 18 December 2025 561.70 (0.25%) 560.00 552.00 - 578.40 1.5204 times
Wed 17 December 2025 560.30 (1.49%) 566.90 556.00 - 589.40 6.0261 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 464.75 and 511.3

Weekly Target 1454.87
Weekly Target 2474.63
Weekly Target 3501.41666666667
Weekly Target 4521.18
Weekly Target 5547.97

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Thu 01 January 2026 494.40 (-3.74%) 516.15 481.65 - 528.20 0.426 times
Fri 26 December 2025 513.60 (-5.68%) 545.00 503.40 - 560.05 0.2732 times
Fri 19 December 2025 544.55 (3.15%) 533.20 514.50 - 589.40 1.2269 times
Fri 12 December 2025 527.90 (-3.56%) 535.00 512.35 - 569.70 1.1071 times
Fri 05 December 2025 547.40 (10.6%) 509.00 497.35 - 633.30 3.323 times
Fri 28 November 2025 494.95 (1.57%) 493.95 478.30 - 598.00 1.5136 times
Fri 21 November 2025 487.30 (6.25%) 463.25 449.95 - 495.00 0.8002 times
Fri 14 November 2025 458.65 (8.78%) 415.30 415.30 - 474.00 0.6665 times
Fri 07 November 2025 421.65 (2.26%) 419.00 393.00 - 423.60 0.3373 times
Fri 31 October 2025 412.35 (1.24%) 407.10 402.80 - 423.00 0.3263 times
Fri 24 October 2025 407.30 (0.05%) 413.45 405.50 - 439.45 0.2889 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 484.93 and 499.68

Monthly Target 1481.77
Monthly Target 2488.08
Monthly Target 3496.51666666667
Monthly Target 4502.83
Monthly Target 5511.27

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Thu 01 January 2026 494.40 (-0.57%) 497.40 490.20 - 504.95 0.0114 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 2.5805 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 1.3529 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.767 times
Tue 30 September 2025 412.80 (-10.47%) 469.70 405.10 - 530.00 1.9839 times
Fri 29 August 2025 461.05 (11.88%) 401.20 396.05 - 469.80 1.4038 times
Thu 31 July 2025 412.10 (-0.41%) 414.70 391.35 - 430.90 0.3212 times
Mon 30 June 2025 413.80 (-6.72%) 414.95 394.60 - 427.35 0.1855 times
Mon 24 March 2025 443.60 (17.14%) 379.75 350.85 - 448.10 0.6318 times
Fri 28 February 2025 378.70 (-3.59%) 401.40 310.10 - 411.10 0.7619 times
Fri 31 January 2025 392.80 (-3.1%) 406.10 348.95 - 434.50 1.1788 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 484.93 and 499.68

Yearly Target 1481.77
Yearly Target 2488.08
Yearly Target 3496.51666666667
Yearly Target 4502.83
Yearly Target 5511.27

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Thu 01 January 2026 494.40 (-0.57%) 497.40 490.20 - 504.95 0.0003 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3315 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6925 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.1279 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.8787 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.2618 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.9167 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3602 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.1682 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.2622 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6939 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 28 points

Upper Bollinger band is at 591 and lower is at 482, while middle bands are at 509 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.11 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 503.13
12 day DMA 527.23
20 day DMA 536
35 day DMA 516.5
50 day DMA 486.52
100 day DMA 468.21
150 day DMA 449.54
200 day DMA 432.98

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA504.67509.8516.07
12 day EMA517.31521.47525.87
20 day EMA518.71521.27523.8
35 day EMA502.96503.46503.83
50 day EMA481.45480.92480.25

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA503.13508.56514.58
12 day SMA527.23530.87533.42
20 day SMA536538.41540.25
35 day SMA516.5515513.12
50 day SMA486.52484.95483.14
100 day SMA468.21467.33466.41
150 day SMA449.54448.84448.11
200 day SMA432.98432.63432.36

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 68.76

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 70.33

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top