StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 430.68 and 461.08
| Intraday Target 1 | 424.98 |
| Intraday Target 2 | 436.37 |
| Intraday Target 3 | 455.38333333333 |
| Intraday Target 4 | 466.77 |
| Intraday Target 5 | 485.78 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 447.75 (-4.35%) | 474.40 | 444.00 - 474.40 | 0.2411 times | Fri 13 March 2026 | 468.10 (-3.35%) | 477.00 | 463.05 - 486.15 | 0.2095 times | Thu 12 March 2026 | 484.30 (1.15%) | 474.10 | 470.05 - 487.80 | 0.3583 times | Wed 11 March 2026 | 478.80 (-4.59%) | 514.95 | 462.35 - 514.95 | 0.6292 times | Tue 10 March 2026 | 501.85 (-1.84%) | 498.05 | 493.10 - 529.45 | 2.474 times | Mon 09 March 2026 | 511.25 (-2.55%) | 538.70 | 490.00 - 541.40 | 1.2035 times | Fri 06 March 2026 | 524.65 (-0.39%) | 518.80 | 512.30 - 532.90 | 1.3219 times | Thu 05 March 2026 | 526.70 (1.86%) | 529.90 | 509.90 - 531.00 | 0.8686 times | Wed 04 March 2026 | 517.10 (1.35%) | 518.00 | 497.00 - 522.00 | 1.0515 times | Mon 02 March 2026 | 510.20 (3.29%) | 427.10 | 427.10 - 530.00 | 1.6425 times | Fri 27 February 2026 | 493.95 (-2.19%) | 519.90 | 493.00 - 519.90 | 0.1595 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 430.68 and 461.08
| Weekly Target 1 | 424.98 |
| Weekly Target 2 | 436.37 |
| Weekly Target 3 | 455.38333333333 |
| Weekly Target 4 | 466.77 |
| Weekly Target 5 | 485.78 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 447.75 (-4.35%) | 474.40 | 444.00 - 474.40 | 0.0351 times | Fri 13 March 2026 | 468.10 (-10.78%) | 538.70 | 462.35 - 541.40 | 0.7096 times | Fri 06 March 2026 | 524.65 (6.22%) | 427.10 | 427.10 - 532.90 | 0.711 times | Fri 27 February 2026 | 493.95 (1.67%) | 472.70 | 471.60 - 519.90 | 0.2602 times | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 0.3813 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.3282 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.5356 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 4.3159 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.4168 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.3064 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3522 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 437.43 and 551.73
| Monthly Target 1 | 357.78 |
| Monthly Target 2 | 402.77 |
| Monthly Target 3 | 472.08333333333 |
| Monthly Target 4 | 517.07 |
| Monthly Target 5 | 586.38 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 447.75 (-9.35%) | 427.10 | 427.10 - 541.40 | 0.4841 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1658 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8189 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9609 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.028 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5828 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.5076 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0668 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2441 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.141 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4801 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 338.28 and 494.58
| Yearly Target 1 | 301.78 |
| Yearly Target 2 | 374.77 |
| Yearly Target 3 | 458.08333333333 |
| Yearly Target 4 | 531.07 |
| Yearly Target 5 | 614.38 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 447.75 (-9.95%) | 497.40 | 385.10 - 541.40 | 0.1337 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3271 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6833 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1128 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8669 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2183 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9044 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3554 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1526 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2454 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6846 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 20 points
Upper Bollinger band is at 531 and lower is at 452, while middle bands are at 472 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.04 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 476.16 |
| 12 day DMA | 497.47 |
| 20 day DMA | 490.95 |
| 35 day DMA | 476.37 |
| 50 day DMA | 468.11 |
| 100 day DMA | 477.31 |
| 150 day DMA | 468.18 |
| 200 day DMA | 454.18 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.11 | 485.79 | 494.64 |
| 12 day EMA | 485.83 | 492.75 | 497.23 |
| 20 day EMA | 486.29 | 490.34 | 492.68 |
| 35 day EMA | 480.98 | 482.94 | 483.81 |
| 50 day EMA | 471.62 | 472.59 | 472.77 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.16 | 488.86 | 500.17 |
| 12 day SMA | 497.47 | 500.95 | 502.65 |
| 20 day SMA | 490.95 | 492.6 | 493.14 |
| 35 day SMA | 476.37 | 475.39 | 474.46 |
| 50 day SMA | 468.11 | 469.04 | 469.63 |
| 100 day SMA | 477.31 | 476.99 | 476.38 |
| 150 day SMA | 468.18 | 467.9 | 467.48 |
| 200 day SMA | 454.18 | 453.89 | 453.49 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 62.27
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 63.69
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


