Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 570.23 and 676.53
| Intraday Target 1 | 484.95 |
| Intraday Target 2 | 549.2 |
| Intraday Target 3 | 591.25 |
| Intraday Target 4 | 655.5 |
| Intraday Target 5 | 697.55 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 613.45 (13.06%) | 532.30 | 527.00 - 633.30 | 4.3214 times | Wed 03 December 2025 | 542.60 (1.61%) | 536.70 | 534.00 - 549.00 | 0.4192 times | Tue 02 December 2025 | 534.00 (3.43%) | 518.00 | 505.00 - 538.65 | 0.5134 times | Mon 01 December 2025 | 516.30 (4.31%) | 509.00 | 497.35 - 524.15 | 0.7737 times | Fri 28 November 2025 | 494.95 (-2.43%) | 513.00 | 478.60 - 513.00 | 0.5214 times | Thu 27 November 2025 | 507.30 (1.12%) | 492.00 | 492.00 - 598.00 | 2.2807 times | Wed 26 November 2025 | 501.70 (0.58%) | 510.90 | 484.50 - 510.90 | 0.224 times | Tue 25 November 2025 | 498.80 (2.64%) | 483.30 | 478.30 - 503.40 | 0.3474 times | Mon 24 November 2025 | 485.95 (-0.28%) | 493.95 | 481.30 - 495.25 | 0.2526 times | Fri 21 November 2025 | 487.30 (3.36%) | 471.45 | 469.40 - 493.50 | 0.3462 times | Thu 20 November 2025 | 471.45 (-2.97%) | 495.00 | 460.10 - 495.00 | 0.3028 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 555.4 and 691.35
| Weekly Target 1 | 445.42 |
| Weekly Target 2 | 529.43 |
| Weekly Target 3 | 581.36666666667 |
| Weekly Target 4 | 665.38 |
| Weekly Target 5 | 717.32 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 613.45 (23.94%) | 509.00 | 497.35 - 633.30 | 3.1709 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.9076 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 1.0085 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.84 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.4251 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.4112 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.3642 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.7412 times | Fri 10 October 2025 | 392.75 (-9.79%) | 435.50 | 380.00 - 445.95 | 0.6629 times | Fri 03 October 2025 | 435.35 (-2.05%) | 442.45 | 405.10 - 448.80 | 0.4683 times | Fri 26 September 2025 | 444.45 (-6.15%) | 426.50 | 426.50 - 487.95 | 0.4038 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 555.4 and 691.35
| Monthly Target 1 | 445.42 |
| Monthly Target 2 | 529.43 |
| Monthly Target 3 | 581.36666666667 |
| Monthly Target 4 | 665.38 |
| Monthly Target 5 | 717.32 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 613.45 (23.94%) | 509.00 | 497.35 - 633.30 | 1.0673 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.4074 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7979 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 2.0638 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.4604 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3342 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.193 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6573 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7926 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.2263 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.9527 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 461.78 and 784.98
| Yearly Target 1 | 195.75 |
| Yearly Target 2 | 404.6 |
| Yearly Target 3 | 518.95 |
| Yearly Target 4 | 727.8 |
| Yearly Target 5 | 842.15 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 613.45 (51.34%) | 406.10 | 310.10 - 633.30 | 0.268 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6504 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0593 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8252 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.0635 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8609 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3383 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.0972 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.1855 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6517 times | Thu 31 December 2015 | 35.15 (0%) | 24.50 | 24.15 - 40.15 | 0.0787 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stel Holdings STEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stel Holdings STEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.33
Tomorrow's movement Prediction of Stel Holdings STEL is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.
Munafa value: 120 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 45 points
Upper Bollinger band is at 575 and lower is at 395, while middle bands are at 440 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.42 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 540.26 |
| 12 day DMA | 511.64 |
| 20 day DMA | 484.41 |
| 35 day DMA | 452.98 |
| 50 day DMA | 445.48 |
| 100 day DMA | 444.88 |
| 150 day DMA | 427.94 |
| 200 day DMA | 427.27 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.08 | 522.9 | 513.05 |
| 12 day EMA | 518.03 | 500.69 | 493.07 |
| 20 day EMA | 495.94 | 483.58 | 477.37 |
| 35 day EMA | 476.24 | 468.16 | 463.78 |
| 50 day EMA | 458.65 | 452.33 | 448.65 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.26 | 519.03 | 510.85 |
| 12 day SMA | 511.64 | 499.73 | 492.42 |
| 20 day SMA | 484.41 | 474.25 | 467.35 |
| 35 day SMA | 452.98 | 446.61 | 442.5 |
| 50 day SMA | 445.48 | 442.82 | 441.44 |
| 100 day SMA | 444.88 | 442.9 | 441.64 |
| 150 day SMA | 427.94 | 426.49 | 425.57 |
| 200 day SMA | 427.27 | 426.48 | 426.06 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 85.32
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 87.26
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
