ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 529.98 and 546.73

Intraday Target 1517.25
Intraday Target 2525.95
Intraday Target 3534
Intraday Target 4542.7
Intraday Target 5550.75

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Tue 11 August 2026 534.65 (-0.17%) 530.00 525.30 - 542.05 1.1828 times
Mon 10 August 2026 535.55 (-3.15%) 546.05 531.10 - 556.20 1.0384 times
Fri 07 August 2026 552.95 (-1.98%) 566.50 551.30 - 566.50 0.4999 times
Thu 06 August 2026 564.10 (0.9%) 558.25 553.15 - 571.10 0.9921 times
Wed 05 August 2026 559.05 (-0.51%) 563.45 555.30 - 566.95 0.2083 times
Tue 04 August 2026 561.90 (-0.68%) 557.30 557.30 - 579.20 0.7243 times
Mon 03 August 2026 565.75 (-1.58%) 580.00 562.35 - 580.00 0.7518 times
Fri 31 July 2026 574.85 (2.64%) 579.90 567.20 - 580.25 1.1664 times
Thu 30 July 2026 560.05 (1.6%) 540.10 540.10 - 565.70 2.7138 times
Wed 29 July 2026 551.25 (-0.39%) 560.00 550.00 - 561.90 0.7222 times
Tue 28 July 2026 553.40 (-0.93%) 564.60 550.05 - 565.00 0.8129 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 514.53 and 545.43

Weekly Target 1507.82
Weekly Target 2521.23
Weekly Target 3538.71666666667
Weekly Target 4552.13
Weekly Target 5569.62

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Tue 11 August 2026 534.65 (-3.31%) 546.05 525.30 - 556.20 0.1157 times
Fri 07 August 2026 552.95 (-3.81%) 580.00 551.30 - 580.00 0.1655 times
Fri 31 July 2026 574.85 (3.47%) 555.30 540.10 - 580.25 0.3387 times
Fri 24 July 2026 555.55 (0.01%) 555.20 520.05 - 567.00 0.3004 times
Fri 17 July 2026 555.50 (-1.31%) 560.10 531.05 - 570.45 0.1765 times
Fri 10 July 2026 562.90 (-0.83%) 576.05 535.40 - 587.95 0.3991 times
Fri 03 July 2026 567.60 (-5.02%) 597.00 561.00 - 598.70 0.5235 times
Thu 25 June 2026 597.60 (-0.08%) 609.00 591.00 - 634.55 2.0264 times
Fri 19 June 2026 598.05 (7.93%) 561.80 554.00 - 657.30 4.5827 times
Fri 12 June 2026 554.10 (10.18%) 500.00 494.50 - 559.85 1.3714 times
Fri 05 June 2026 502.90 (13.79%) 430.00 430.00 - 506.00 2.5738 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 502.63 and 557.33

Monthly Target 1491.95
Monthly Target 2513.3
Monthly Target 3546.65
Monthly Target 4568
Monthly Target 5601.35

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Tue 11 August 2026 534.65 (-6.99%) 580.00 525.30 - 580.00 0.0536 times
Fri 31 July 2026 574.85 (0.48%) 580.00 520.05 - 598.70 0.2979 times
Tue 30 June 2026 572.10 (29.45%) 430.00 430.00 - 657.30 2.0462 times
Fri 29 May 2026 441.95 (-5.42%) 473.90 430.00 - 498.95 0.4522 times
Thu 30 April 2026 467.30 (10.63%) 418.00 417.95 - 498.10 0.6267 times
Mon 30 March 2026 422.40 (-14.49%) 427.10 415.70 - 541.40 0.5887 times
Fri 27 February 2026 493.95 (11.35%) 441.55 394.45 - 519.90 1.1582 times
Fri 30 January 2026 443.60 (-10.79%) 497.40 385.10 - 526.90 1.807 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 1.9481 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 1.0213 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.579 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 459.88 and 732.08

Yearly Target 1253.48
Yearly Target 2394.07
Yearly Target 3525.68333333333
Yearly Target 4666.27
Yearly Target 5797.88

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Tue 11 August 2026 534.65 (7.52%) 497.40 385.10 - 657.30 0.269 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3226 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6739 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.0976 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.855 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.1742 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.892 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3505 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.1368 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.2283 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6752 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.78

Munafa value: 15 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 10 points

Upper Bollinger band is at 574 and lower is at 536, while middle bands are at 546 and 565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.18 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 549.26
12 day DMA 556.01
20 day DMA 554.73
35 day DMA 561.97
50 day DMA 558.88
100 day DMA 508.54
150 day DMA 495.37
200 day DMA 492.76

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA545.77551.33559.22
12 day EMA552.36555.58559.22
20 day EMA553.91555.94558.09
35 day EMA551.6552.6553.6
50 day EMA549.15549.74550.32

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA549.26554.71560.75
12 day SMA556.01557.75558.74
20 day SMA554.73555.79556.71
35 day SMA561.97564.28566.07
50 day SMA558.88557.02555.15
100 day SMA508.54507.87507.36
150 day SMA495.37495.12494.98
200 day SMA492.76492.13491.51

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 74.36

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 76.05

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top