ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 431.5 and 452

Intraday Target 1416
Intraday Target 2426.5
Intraday Target 3436.5
Intraday Target 4447
Intraday Target 5457

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Wed 14 January 2026 437.00 (0.61%) 430.15 426.00 - 446.50 0.8364 times
Tue 13 January 2026 434.35 (-1.24%) 448.80 430.00 - 454.20 0.6106 times
Mon 12 January 2026 439.80 (-6.68%) 468.00 431.10 - 475.80 2.358 times
Fri 09 January 2026 471.30 (-3.94%) 479.00 471.00 - 493.10 0.3866 times
Thu 08 January 2026 490.65 (-1.66%) 515.00 475.05 - 526.90 1.1794 times
Wed 07 January 2026 498.95 (6.62%) 478.05 468.10 - 509.50 0.898 times
Tue 06 January 2026 467.95 (-3.44%) 489.95 465.10 - 496.05 1.4448 times
Mon 05 January 2026 484.60 (-1.76%) 490.85 475.00 - 499.45 1.1672 times
Fri 02 January 2026 493.30 (-0.22%) 485.00 482.60 - 501.90 0.7439 times
Thu 01 January 2026 494.40 (-0.57%) 497.40 490.20 - 504.95 0.3751 times
Wed 31 December 2025 497.25 (-3.21%) 513.75 490.00 - 528.20 1.8764 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 406.6 and 456.4

Weekly Target 1396.47
Weekly Target 2416.73
Weekly Target 3446.26666666667
Weekly Target 4466.53
Weekly Target 5496.07

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Wed 14 January 2026 437.00 (-7.28%) 468.00 426.00 - 475.80 0.2819 times
Fri 09 January 2026 471.30 (-4.46%) 490.85 465.10 - 526.90 0.376 times
Fri 02 January 2026 493.30 (-3.95%) 516.15 481.65 - 528.20 0.4788 times
Fri 26 December 2025 513.60 (-5.68%) 545.00 503.40 - 560.05 0.2718 times
Fri 19 December 2025 544.55 (3.15%) 533.20 514.50 - 589.40 1.2204 times
Fri 12 December 2025 527.90 (-3.56%) 535.00 512.35 - 569.70 1.1013 times
Fri 05 December 2025 547.40 (10.6%) 509.00 497.35 - 633.30 3.3054 times
Fri 28 November 2025 494.95 (1.57%) 493.95 478.30 - 598.00 1.5056 times
Fri 21 November 2025 487.30 (6.25%) 463.25 449.95 - 495.00 0.796 times
Fri 14 November 2025 458.65 (8.78%) 415.30 415.30 - 474.00 0.663 times
Fri 07 November 2025 421.65 (2.26%) 419.00 393.00 - 423.60 0.3355 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 381.05 and 481.95

Monthly Target 1362.4
Monthly Target 2399.7
Monthly Target 3463.3
Monthly Target 4500.6
Monthly Target 5564.2

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Wed 14 January 2026 437.00 (-12.12%) 497.40 426.00 - 526.90 0.2951 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 2.5072 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 1.3144 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.7452 times
Tue 30 September 2025 412.80 (-10.47%) 469.70 405.10 - 530.00 1.9275 times
Fri 29 August 2025 461.05 (11.88%) 401.20 396.05 - 469.80 1.364 times
Thu 31 July 2025 412.10 (-0.41%) 414.70 391.35 - 430.90 0.3121 times
Mon 30 June 2025 413.80 (-6.72%) 414.95 394.60 - 427.35 0.1802 times
Mon 24 March 2025 443.60 (17.14%) 379.75 350.85 - 448.10 0.6139 times
Fri 28 February 2025 378.70 (-3.59%) 401.40 310.10 - 411.10 0.7403 times
Fri 31 January 2025 392.80 (-3.1%) 406.10 348.95 - 434.50 1.1453 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 381.05 and 481.95

Yearly Target 1362.4
Yearly Target 2399.7
Yearly Target 3463.3
Yearly Target 4500.6
Yearly Target 5564.2

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Wed 14 January 2026 437.00 (-12.12%) 497.40 426.00 - 526.90 0.009 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3312 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6919 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.1269 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.8779 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.259 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.9159 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3598 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.1672 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.2612 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6933 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.3

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 37 points

Upper Bollinger band is at 574 and lower is at 427, while middle bands are at 463 and 537

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.08 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 454.62
12 day DMA 476.94
20 day DMA 499.63
35 day DMA 515.28
50 day DMA 496.55
100 day DMA 471.63
150 day DMA 453.23
200 day DMA 435.05

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA450.79457.68469.35
12 day EMA472.68479.16487.31
20 day EMA485.6490.71496.64
35 day EMA486.37489.28492.51
50 day EMA484.96486.92489.06

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA454.62467.01473.73
12 day SMA476.94481.91488.52
20 day SMA499.63505.38510.57
35 day SMA515.28517.05518.52
50 day SMA496.55495.92495.48
100 day SMA471.63471.68471.74
150 day SMA453.23453.13452.97
200 day SMA435.05434.98434.89

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 60.78

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 62.16

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top