Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 420.08 and 444.28
| Intraday Target 1 | 415.32 |
| Intraday Target 2 | 424.83 |
| Intraday Target 3 | 439.51666666667 |
| Intraday Target 4 | 449.03 |
| Intraday Target 5 | 463.72 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 434.35 (-1.24%) | 448.80 | 430.00 - 454.20 | 0.5531 times | Mon 12 January 2026 | 439.80 (-6.68%) | 468.00 | 431.10 - 475.80 | 2.1358 times | Fri 09 January 2026 | 471.30 (-3.94%) | 479.00 | 471.00 - 493.10 | 0.3502 times | Thu 08 January 2026 | 490.65 (-1.66%) | 515.00 | 475.05 - 526.90 | 1.0683 times | Wed 07 January 2026 | 498.95 (6.62%) | 478.05 | 468.10 - 509.50 | 0.8134 times | Tue 06 January 2026 | 467.95 (-3.44%) | 489.95 | 465.10 - 496.05 | 1.3087 times | Mon 05 January 2026 | 484.60 (-1.76%) | 490.85 | 475.00 - 499.45 | 1.0572 times | Fri 02 January 2026 | 493.30 (-0.22%) | 485.00 | 482.60 - 501.90 | 0.6738 times | Thu 01 January 2026 | 494.40 (-0.57%) | 497.40 | 490.20 - 504.95 | 0.3397 times | Wed 31 December 2025 | 497.25 (-3.21%) | 513.75 | 490.00 - 528.20 | 1.6996 times | Tue 30 December 2025 | 513.75 (3.44%) | 481.65 | 481.65 - 521.00 | 1.6628 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 409.28 and 455.08
| Weekly Target 1 | 400.92 |
| Weekly Target 2 | 417.63 |
| Weekly Target 3 | 446.71666666667 |
| Weekly Target 4 | 463.43 |
| Weekly Target 5 | 492.52 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 434.35 (-7.84%) | 468.00 | 430.00 - 475.80 | 0.2213 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3784 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4818 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2735 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.228 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.1081 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.326 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.515 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8009 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.6671 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3376 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 383.73 and 480.63
| Monthly Target 1 | 366.85 |
| Monthly Target 2 | 400.6 |
| Monthly Target 3 | 463.75 |
| Monthly Target 4 | 497.5 |
| Monthly Target 5 | 560.65 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 434.35 (-12.65%) | 497.40 | 430.00 - 526.90 | 0.2711 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.5134 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3177 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7471 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9323 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3673 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3129 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1807 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6154 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7421 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1481 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 383.73 and 480.63
| Yearly Target 1 | 366.85 |
| Yearly Target 2 | 400.6 |
| Yearly Target 3 | 463.75 |
| Yearly Target 4 | 497.5 |
| Yearly Target 5 | 560.65 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 434.35 (-12.65%) | 497.40 | 430.00 - 526.90 | 0.0083 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3313 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6919 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.127 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.878 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2592 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9159 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3599 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1673 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2612 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6933 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.3
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 36 points
Upper Bollinger band is at 577 and lower is at 435, while middle bands are at 470 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.49 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 467.01 |
| 12 day DMA | 481.91 |
| 20 day DMA | 505.38 |
| 35 day DMA | 517.05 |
| 50 day DMA | 495.92 |
| 100 day DMA | 471.68 |
| 150 day DMA | 453.13 |
| 200 day DMA | 434.98 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.68 | 469.35 | 484.13 |
| 12 day EMA | 479.16 | 487.31 | 495.95 |
| 20 day EMA | 490.77 | 496.71 | 502.7 |
| 35 day EMA | 489.34 | 492.58 | 495.69 |
| 50 day EMA | 485.81 | 487.91 | 489.87 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.01 | 473.73 | 482.69 |
| 12 day SMA | 481.91 | 488.52 | 495.33 |
| 20 day SMA | 505.38 | 510.57 | 514.97 |
| 35 day SMA | 517.05 | 518.52 | 519.88 |
| 50 day SMA | 495.92 | 495.48 | 494.77 |
| 100 day SMA | 471.68 | 471.74 | 471.72 |
| 150 day SMA | 453.13 | 452.97 | 452.84 |
| 200 day SMA | 434.98 | 434.89 | 434.79 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 60.41
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 61.79
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
