Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 385.98 and 437.48
| Intraday Target 1 | 376.83 |
| Intraday Target 2 | 395.12 |
| Intraday Target 3 | 428.33333333333 |
| Intraday Target 4 | 446.62 |
| Intraday Target 5 | 479.83 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 413.40 (-5.09%) | 455.00 | 410.05 - 461.55 | 0.8915 times | Thu 22 January 2026 | 435.55 (11.88%) | 399.40 | 394.00 - 443.90 | 1.8299 times | Wed 21 January 2026 | 389.30 (-2.37%) | 390.00 | 385.10 - 410.50 | 1.2135 times | Tue 20 January 2026 | 398.75 (-7.27%) | 428.15 | 388.00 - 428.15 | 1.127 times | Mon 19 January 2026 | 430.00 (-3.92%) | 452.00 | 425.90 - 452.00 | 0.4955 times | Fri 16 January 2026 | 447.55 (2.41%) | 429.45 | 429.45 - 452.00 | 0.5647 times | Wed 14 January 2026 | 437.00 (0.61%) | 430.15 | 426.00 - 446.50 | 0.7738 times | Tue 13 January 2026 | 434.35 (-1.24%) | 448.80 | 430.00 - 454.20 | 0.5649 times | Mon 12 January 2026 | 439.80 (-6.68%) | 468.00 | 431.10 - 475.80 | 2.1815 times | Fri 09 January 2026 | 471.30 (-3.94%) | 479.00 | 471.00 - 493.10 | 0.3577 times | Thu 08 January 2026 | 490.65 (-1.66%) | 515.00 | 475.05 - 526.90 | 1.0912 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 361.03 and 437.48
| Weekly Target 1 | 343.57 |
| Weekly Target 2 | 378.48 |
| Weekly Target 3 | 420.01666666667 |
| Weekly Target 4 | 454.93 |
| Weekly Target 5 | 496.47 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.4528 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.3328 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3826 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4872 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2765 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.2418 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.1206 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.3635 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.532 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.81 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.6746 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 328.35 and 470.15
| Monthly Target 1 | 300 |
| Monthly Target 2 | 356.7 |
| Monthly Target 3 | 441.8 |
| Monthly Target 4 | 498.5 |
| Monthly Target 5 | 583.6 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 413.40 (-16.86%) | 497.40 | 385.10 - 526.90 | 0.4809 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.4592 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.2893 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7309 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.8906 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3378 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3061 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1768 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6021 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7261 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1234 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 328.35 and 470.15
| Yearly Target 1 | 300 |
| Yearly Target 2 | 356.7 |
| Yearly Target 3 | 441.8 |
| Yearly Target 4 | 498.5 |
| Yearly Target 5 | 583.6 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 413.40 (-16.86%) | 497.40 | 385.10 - 526.90 | 0.015 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.331 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6915 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1262 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8774 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2571 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9153 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3596 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1665 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2604 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6929 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 38 points
Upper Bollinger band is at 538 and lower is at 388, while middle bands are at 425 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StelHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.47 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 413.4 |
| 12 day DMA | 440.55 |
| 20 day DMA | 462.41 |
| 35 day DMA | 498.64 |
| 50 day DMA | 496.2 |
| 100 day DMA | 470.03 |
| 150 day DMA | 452.81 |
| 200 day DMA | 436.06 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.18 | 422.07 | 415.33 |
| 12 day EMA | 437.61 | 442.01 | 443.19 |
| 20 day EMA | 454.98 | 459.35 | 461.85 |
| 35 day EMA | 468.49 | 471.73 | 473.86 |
| 50 day EMA | 482.19 | 485 | 487.02 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.4 | 420.23 | 420.52 |
| 12 day SMA | 440.55 | 445.1 | 449.18 |
| 20 day SMA | 462.41 | 467.81 | 472.4 |
| 35 day SMA | 498.64 | 502.33 | 505.15 |
| 50 day SMA | 496.2 | 496.77 | 496.69 |
| 100 day SMA | 470.03 | 470.51 | 470.66 |
| 150 day SMA | 452.81 | 452.78 | 452.62 |
| 200 day SMA | 436.06 | 435.9 | 435.69 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 57.5
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 58.81
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
