StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 387.08 and 413.23
| Intraday Target 1 | 380.03 |
| Intraday Target 2 | 394.12 |
| Intraday Target 3 | 406.18333333333 |
| Intraday Target 4 | 420.27 |
| Intraday Target 5 | 432.33 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 408.20 (-0.8%) | 413.40 | 392.10 - 418.25 | 0.8584 times | Mon 14 July 2025 | 411.50 (-0.94%) | 416.80 | 409.10 - 419.90 | 2.7859 times | Fri 11 July 2025 | 415.40 (-0.06%) | 418.30 | 409.10 - 418.85 | 0.572 times | Thu 10 July 2025 | 415.65 (-0.19%) | 420.75 | 412.60 - 426.70 | 0.349 times | Wed 09 July 2025 | 416.45 (-1.58%) | 426.40 | 415.15 - 426.40 | 0.4185 times | Tue 08 July 2025 | 423.15 (3.43%) | 407.85 | 406.15 - 424.90 | 1.9427 times | Mon 07 July 2025 | 409.10 (-0.75%) | 419.60 | 405.20 - 420.00 | 0.4554 times | Fri 04 July 2025 | 412.20 (-0.15%) | 410.00 | 407.00 - 417.95 | 0.3498 times | Thu 03 July 2025 | 412.80 (0.63%) | 410.20 | 410.20 - 416.00 | 0.5078 times | Wed 02 July 2025 | 410.20 (0.4%) | 404.10 | 404.10 - 428.95 | 1.7604 times | Tue 01 July 2025 | 408.55 (-1.27%) | 414.70 | 405.00 - 416.90 | 0.2522 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 386.25 and 414.05
| Weekly Target 1 | 378.93 |
| Weekly Target 2 | 393.57 |
| Weekly Target 3 | 406.73333333333 |
| Weekly Target 4 | 421.37 |
| Weekly Target 5 | 434.53 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 408.20 (-1.73%) | 416.80 | 392.10 - 419.90 | 0.4024 times | Fri 11 July 2025 | 415.40 (0.78%) | 419.60 | 405.20 - 426.70 | 0.4127 times | Fri 04 July 2025 | 412.20 (-1.85%) | 410.00 | 402.05 - 428.95 | 0.4945 times | Fri 27 June 2025 | 419.95 (2.69%) | 398.30 | 394.60 - 427.35 | 1.0869 times | Fri 20 June 2025 | 408.95 (-7.07%) | 442.00 | 399.90 - 447.65 | 0.3519 times | Fri 21 March 2025 | 440.05 (4.82%) | 429.00 | 408.05 - 448.10 | 1.2347 times | Thu 13 March 2025 | 419.80 (4.94%) | 408.05 | 395.55 - 424.60 | 1.2007 times | Fri 07 March 2025 | 400.05 (5.64%) | 379.75 | 350.85 - 404.00 | 2.2977 times | Fri 28 February 2025 | 378.70 (3.97%) | 364.25 | 350.10 - 384.80 | 1.3277 times | Fri 21 February 2025 | 364.25 (9.12%) | 341.25 | 310.10 - 368.05 | 1.1908 times | Fri 14 February 2025 | 333.80 (-11.14%) | 389.00 | 330.10 - 389.00 | 1.3874 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 381.73 and 418.58
| Monthly Target 1 | 372.9 |
| Monthly Target 2 | 390.55 |
| Monthly Target 3 | 409.75 |
| Monthly Target 4 | 427.4 |
| Monthly Target 5 | 446.6 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 408.20 (-1.35%) | 414.70 | 392.10 - 428.95 | 0.1306 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1662 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.5661 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.6827 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.0941 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.8724 times | Fri 29 November 2024 | 456.70 (-3.88%) | 500.90 | 430.15 - 509.95 | 0.4354 times | Tue 13 August 2024 | 475.15 (8.68%) | 455.90 | 417.60 - 510.95 | 2.0938 times | Wed 31 July 2024 | 437.20 (-4.58%) | 465.00 | 406.60 - 476.95 | 0.9793 times | Fri 28 June 2024 | 458.20 (13.39%) | 419.00 | 364.20 - 474.75 | 2.9795 times | Fri 31 May 2024 | 404.10 (26.46%) | 320.35 | 293.80 - 415.00 | 3.9194 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 359.15 and 497.15
| Yearly Target 1 | 250.8 |
| Yearly Target 2 | 329.5 |
| Yearly Target 3 | 388.8 |
| Yearly Target 4 | 467.5 |
| Yearly Target 5 | 526.8 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 408.20 (0.7%) | 406.10 | 310.10 - 448.10 | 0.0837 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6649 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0791 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8407 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1208 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.877 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3446 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1177 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2077 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6639 times | Thu 31 December 2015 | 35.15 (0%) | 24.50 | 24.15 - 40.15 | 0.0802 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 6 points
Upper Bollinger band is at 423 and lower is at 402, while middle bands are at 407 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.81 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 413.44 |
| 12 day DMA | 413.08 |
| 20 day DMA | 411.93 |
| 35 day DMA | 413.18 |
| 50 day DMA | 395.69 |
| 100 day DMA | 407.31 |
| 150 day DMA | 420.1 |
| 200 day DMA | 403.15 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.19 | 414.19 | 415.53 |
| 12 day EMA | 413.18 | 414.09 | 414.56 |
| 20 day EMA | 412.16 | 412.58 | 412.69 |
| 35 day EMA | 403.97 | 403.72 | 403.26 |
| 50 day EMA | 397.04 | 396.58 | 395.97 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.44 | 416.43 | 415.95 |
| 12 day SMA | 413.08 | 414.06 | 414.14 |
| 20 day SMA | 411.93 | 412.06 | 413.67 |
| 35 day SMA | 413.18 | 412.58 | 411.64 |
| 50 day SMA | 395.69 | 395.04 | 394.32 |
| 100 day SMA | 407.31 | 407.83 | 408.28 |
| 150 day SMA | 420.1 | 420.01 | 419.98 |
| 200 day SMA | 403.15 | 402.7 | 402.2 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 56.77
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 58.07
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance