Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 545.33 and 558.18
| Intraday Target 1 | 542.63 |
| Intraday Target 2 | 548.02 |
| Intraday Target 3 | 555.48333333333 |
| Intraday Target 4 | 560.87 |
| Intraday Target 5 | 568.33 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 553.40 (0.13%) | 555.45 | 550.10 - 562.95 | 0.6324 times | Mon 20 July 2026 | 552.70 (-0.5%) | 555.20 | 540.05 - 556.95 | 1.4476 times | Fri 17 July 2026 | 555.50 (-0.39%) | 553.30 | 531.05 - 565.70 | 0.5711 times | Thu 16 July 2026 | 557.70 (-0.13%) | 556.00 | 555.00 - 570.45 | 0.6547 times | Wed 15 July 2026 | 558.45 (0.47%) | 561.00 | 555.00 - 564.90 | 0.3744 times | Tue 14 July 2026 | 555.85 (0.34%) | 570.00 | 555.00 - 570.00 | 0.3435 times | Mon 13 July 2026 | 553.95 (-1.59%) | 560.10 | 541.45 - 569.95 | 1.2813 times | Fri 10 July 2026 | 562.90 (-0.18%) | 566.80 | 556.05 - 573.10 | 0.871 times | Thu 09 July 2026 | 563.90 (4.31%) | 550.75 | 546.85 - 570.50 | 0.9159 times | Wed 08 July 2026 | 540.60 (-0.6%) | 544.90 | 535.40 - 587.95 | 2.9081 times | Tue 07 July 2026 | 543.85 (-3.77%) | 559.00 | 538.10 - 575.45 | 1.9656 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 535.28 and 558.18
| Weekly Target 1 | 529.23 |
| Weekly Target 2 | 541.32 |
| Weekly Target 3 | 552.13333333333 |
| Weekly Target 4 | 564.22 |
| Weekly Target 5 | 575.03 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 553.40 (-0.38%) | 555.20 | 540.05 - 562.95 | 0.0903 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.14 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.3165 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 0.415 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.6066 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.6334 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 1.0873 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 2.0406 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3975 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2729 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.5362 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 508.4 and 576.05
| Monthly Target 1 | 493.4 |
| Monthly Target 2 | 523.4 |
| Monthly Target 3 | 561.05 |
| Monthly Target 4 | 591.05 |
| Monthly Target 5 | 628.7 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 553.40 (-3.27%) | 580.00 | 531.05 - 598.70 | 0.1897 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 1.9627 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4338 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6012 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5647 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1109 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7333 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8687 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9797 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5554 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4366 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 469.25 and 741.45
| Yearly Target 1 | 259.73 |
| Yearly Target 2 | 406.57 |
| Yearly Target 3 | 531.93333333333 |
| Yearly Target 4 | 678.77 |
| Yearly Target 5 | 804.13 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 553.40 (11.29%) | 497.40 | 385.10 - 657.30 | 0.2633 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3228 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6743 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0982 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8556 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.176 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8926 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3507 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1375 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2291 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6756 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 19 points
Upper Bollinger band is at 606 and lower is at 530, while middle bands are at 549 and 587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.11 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 555.55 |
| 12 day DMA | 555.33 |
| 20 day DMA | 567.61 |
| 35 day DMA | 560.77 |
| 50 day DMA | 528.46 |
| 100 day DMA | 500.01 |
| 150 day DMA | 493.01 |
| 200 day DMA | 482.31 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.82 | 555.53 | 556.95 |
| 12 day EMA | 558.34 | 559.24 | 560.43 |
| 20 day EMA | 558.56 | 559.1 | 559.77 |
| 35 day EMA | 542.55 | 541.91 | 541.28 |
| 50 day EMA | 526.71 | 525.62 | 524.52 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.55 | 556.04 | 556.29 |
| 12 day SMA | 555.33 | 556.51 | 558.2 |
| 20 day SMA | 567.61 | 570.72 | 572.99 |
| 35 day SMA | 560.77 | 557.58 | 554.41 |
| 50 day SMA | 528.46 | 527.19 | 525.97 |
| 100 day SMA | 500.01 | 499.23 | 498.48 |
| 150 day SMA | 493.01 | 492.99 | 492.98 |
| 200 day SMA | 482.31 | 481.85 | 481.45 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 76.97
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 78.72
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
