Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 374.5 and 399.9
| Intraday Target 1 | 369.57 |
| Intraday Target 2 | 379.43 |
| Intraday Target 3 | 394.96666666667 |
| Intraday Target 4 | 404.83 |
| Intraday Target 5 | 420.37 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 389.30 (-2.37%) | 390.00 | 385.10 - 410.50 | 1.319 times | Tue 20 January 2026 | 398.75 (-7.27%) | 428.15 | 388.00 - 428.15 | 1.2249 times | Mon 19 January 2026 | 430.00 (-3.92%) | 452.00 | 425.90 - 452.00 | 0.5386 times | Fri 16 January 2026 | 447.55 (2.41%) | 429.45 | 429.45 - 452.00 | 0.6138 times | Wed 14 January 2026 | 437.00 (0.61%) | 430.15 | 426.00 - 446.50 | 0.841 times | Tue 13 January 2026 | 434.35 (-1.24%) | 448.80 | 430.00 - 454.20 | 0.614 times | Mon 12 January 2026 | 439.80 (-6.68%) | 468.00 | 431.10 - 475.80 | 2.371 times | Fri 09 January 2026 | 471.30 (-3.94%) | 479.00 | 471.00 - 493.10 | 0.3888 times | Thu 08 January 2026 | 490.65 (-1.66%) | 515.00 | 475.05 - 526.90 | 1.186 times | Wed 07 January 2026 | 498.95 (6.62%) | 478.05 | 468.10 - 509.50 | 0.903 times | Tue 06 January 2026 | 467.95 (-3.44%) | 489.95 | 465.10 - 496.05 | 1.4528 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 353.75 and 420.65
| Weekly Target 1 | 341.9 |
| Weekly Target 2 | 365.6 |
| Weekly Target 3 | 408.8 |
| Weekly Target 4 | 432.5 |
| Weekly Target 5 | 475.7 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 389.30 (-13.02%) | 452.00 | 385.10 - 452.00 | 0.2363 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.3404 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3913 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4983 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2828 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.27 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.146 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.4397 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.5668 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8283 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.6899 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 316.3 and 458.1
| Monthly Target 1 | 291.97 |
| Monthly Target 2 | 340.63 |
| Monthly Target 3 | 433.76666666667 |
| Monthly Target 4 | 482.43 |
| Monthly Target 5 | 575.57 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 389.30 (-21.71%) | 497.40 | 385.10 - 526.90 | 0.3992 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.4803 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3003 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7372 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9069 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3493 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3088 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1783 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6073 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7324 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.133 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 316.3 and 458.1
| Yearly Target 1 | 291.97 |
| Yearly Target 2 | 340.63 |
| Yearly Target 3 | 433.76666666667 |
| Yearly Target 4 | 482.43 |
| Yearly Target 5 | 575.57 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 389.30 (-21.71%) | 497.40 | 385.10 - 526.90 | 0.0123 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3311 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6917 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1265 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8776 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2579 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9156 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3597 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1668 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2607 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6931 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stel Holdings STEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.88
Munafa value: 4 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 40 points
Upper Bollinger band is at 551 and lower is at 395, while middle bands are at 434 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.09 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 420.52 |
| 12 day DMA | 449.18 |
| 20 day DMA | 472.4 |
| 35 day DMA | 505.15 |
| 50 day DMA | 496.69 |
| 100 day DMA | 470.66 |
| 150 day DMA | 452.62 |
| 200 day DMA | 435.69 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.33 | 428.34 | 443.14 |
| 12 day EMA | 443.19 | 452.99 | 462.85 |
| 20 day EMA | 461.88 | 469.52 | 476.97 |
| 35 day EMA | 472.42 | 477.31 | 481.93 |
| 50 day EMA | 482.05 | 485.83 | 489.38 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.52 | 429.53 | 437.74 |
| 12 day SMA | 449.18 | 457.85 | 465.82 |
| 20 day SMA | 472.4 | 480.12 | 487.41 |
| 35 day SMA | 505.15 | 508.78 | 511.52 |
| 50 day SMA | 496.69 | 497.35 | 497.8 |
| 100 day SMA | 470.66 | 471.26 | 471.68 |
| 150 day SMA | 452.62 | 452.98 | 453.25 |
| 200 day SMA | 435.69 | 435.66 | 435.55 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 54.14
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 55.38
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
