Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 583.5 and 609.3
| Intraday Target 1 | 578.8 |
| Intraday Target 2 | 588.2 |
| Intraday Target 3 | 604.6 |
| Intraday Target 4 | 614 |
| Intraday Target 5 | 630.4 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.60 (-2.23%) | 621.00 | 595.20 - 621.00 | 0.5234 times | Wed 24 June 2026 | 611.25 (0.77%) | 609.00 | 597.60 - 628.50 | 0.8935 times | Tue 23 June 2026 | 606.55 (-1.46%) | 615.05 | 591.00 - 633.00 | 0.6945 times | Mon 22 June 2026 | 615.55 (2.93%) | 609.00 | 605.00 - 634.55 | 0.8897 times | Fri 19 June 2026 | 598.05 (-0.47%) | 596.25 | 575.10 - 600.80 | 0.4106 times | Thu 18 June 2026 | 600.90 (3.14%) | 589.00 | 571.55 - 609.00 | 0.7949 times | Wed 17 June 2026 | 582.60 (-6.24%) | 629.40 | 575.00 - 650.00 | 1.3142 times | Tue 16 June 2026 | 621.40 (0.78%) | 630.00 | 607.20 - 657.30 | 1.6403 times | Mon 15 June 2026 | 616.60 (11.28%) | 561.80 | 554.00 - 629.00 | 2.6271 times | Fri 12 June 2026 | 554.10 (1.89%) | 548.05 | 546.90 - 559.85 | 0.2119 times | Thu 11 June 2026 | 543.80 (1.88%) | 535.85 | 521.10 - 550.00 | 0.5507 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 572.53 and 616.08
| Weekly Target 1 | 564.17 |
| Weekly Target 2 | 580.88 |
| Weekly Target 3 | 607.71666666667 |
| Weekly Target 4 | 624.43 |
| Weekly Target 5 | 651.27 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.4191 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.2094 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 0.9605 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 1.8025 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3511 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2411 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.4736 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 0.5951 times | Thu 30 April 2026 | 467.30 (1.28%) | 465.05 | 442.10 - 498.10 | 0.5571 times | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 0.3906 times | Fri 17 April 2026 | 483.15 (3.41%) | 464.75 | 450.20 - 493.00 | 0.4574 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 513.8 and 741.1
| Monthly Target 1 | 334.33 |
| Monthly Target 2 | 465.97 |
| Monthly Target 3 | 561.63333333333 |
| Monthly Target 4 | 693.27 |
| Monthly Target 5 | 788.93 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.60 (35.22%) | 430.00 | 430.00 - 657.30 | 1.7214 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.3868 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.5361 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5035 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 0.9906 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.5455 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.6663 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.8736 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.4953 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.281 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 0.9065 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 491.35 and 763.55
| Yearly Target 1 | 274.47 |
| Yearly Target 2 | 436.03 |
| Yearly Target 3 | 546.66666666667 |
| Yearly Target 4 | 708.23 |
| Yearly Target 5 | 818.87 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.60 (20.18%) | 497.40 | 385.10 - 657.30 | 0.2547 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3231 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6749 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0992 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8563 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1789 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8934 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.351 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1385 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2301 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6762 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 59 points
Upper Bollinger band is at 666 and lower is at 433, while middle bands are at 491 and 607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.32 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 605.8 |
| 12 day DMA | 590.18 |
| 20 day DMA | 548.69 |
| 35 day DMA | 510.51 |
| 50 day DMA | 497.69 |
| 100 day DMA | 483.92 |
| 150 day DMA | 487.53 |
| 200 day DMA | 476.21 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.52 | 604.98 | 601.85 |
| 12 day EMA | 583.62 | 581.08 | 575.6 |
| 20 day EMA | 560.38 | 556.46 | 550.69 |
| 35 day EMA | 533.65 | 529.89 | 525.1 |
| 50 day EMA | 506.59 | 502.88 | 498.46 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.8 | 606.46 | 600.73 |
| 12 day SMA | 590.18 | 584.12 | 575.41 |
| 20 day SMA | 548.69 | 541.61 | 533.93 |
| 35 day SMA | 510.51 | 506.83 | 502.53 |
| 50 day SMA | 497.69 | 495.12 | 492.24 |
| 100 day SMA | 483.92 | 482.13 | 480.16 |
| 150 day SMA | 487.53 | 486.6 | 485.51 |
| 200 day SMA | 476.21 | 475.67 | 475.1 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 83.12
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 85.01
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
