StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 382.55 and 414.5

Intraday Target 1	357.72
Intraday Target 2	375.43
Intraday Target 3	389.66666666667
Intraday Target 4	407.38
Intraday Target 5	421.62

Daily price and volume Stel Holdings

Date	Closing	Open	Range	Volume
Fri 10 January 2025	393.15 (2.53%)	384.85	371.95 - 403.90	0.9639 times
Thu 09 January 2025	383.45 (1.89%)	376.35	376.35 - 434.50	4.226 times
Wed 08 January 2025	376.35 (-3.45%)	391.80	367.00 - 391.90	0.6659 times
Tue 07 January 2025	389.80 (0.58%)	389.10	370.05 - 401.60	0.7497 times
Mon 06 January 2025	387.55 (-8.4%)	425.30	384.75 - 425.30	1.1137 times
Fri 03 January 2025	423.10 (1.56%)	418.35	412.95 - 426.00	0.437 times
Thu 02 January 2025	416.60 (-0.67%)	425.00	404.95 - 429.75	0.4534 times
Wed 01 January 2025	419.40 (3.47%)	406.10	403.30 - 427.35	0.2714 times
Tue 31 December 2024	405.35 (0.46%)	405.60	393.55 - 414.20	0.4983 times
Mon 30 December 2024	403.50 (-6.39%)	431.05	399.05 - 431.05	0.6206 times
Fri 27 December 2024	431.05 (-2.01%)	442.15	424.90 - 442.15	0.3582 times

Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 346.33 and 413.83

Weekly Target 1	330.72
Weekly Target 2	361.93
Weekly Target 3	398.21666666667
Weekly Target 4	429.43
Weekly Target 5	465.72

Weekly price and volumes for Stel Holdings

Date	Closing	Open	Range	Volume
Fri 10 January 2025	393.15 (-7.08%)	425.30	367.00 - 434.50	2.625 times
Fri 03 January 2025	423.10 (-1.84%)	431.05	393.55 - 431.05	0.7756 times
Fri 27 December 2024	431.05 (1.63%)	424.35	424.35 - 448.65	0.5698 times
Fri 20 December 2024	424.15 (-6.61%)	476.15	420.80 - 476.15	0.5006 times
Wed 18 December 2024	454.15 (-6.54%)	488.50	450.25 - 514.20	0.6048 times
Fri 13 December 2024	485.95 (0.3%)	494.00	477.40 - 513.95	0.6766 times
Fri 06 December 2024	484.50 (6.09%)	455.00	455.00 - 509.10	0.9167 times
Fri 29 November 2024	456.70 (-0.44%)	475.00	430.15 - 496.00	1.2577 times
Fri 22 November 2024	458.70 (-3.46%)	500.90	442.10 - 509.95	0.5636 times
Tue 13 August 2024	475.15 (-3.48%)	509.90	470.00 - 510.95	1.5097 times
Fri 09 August 2024	492.30 (9.47%)	440.00	417.60 - 509.00	6.4424 times

weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 346.33 and 413.83

Monthly Target 1	330.72
Monthly Target 2	361.93
Monthly Target 3	398.21666666667
Monthly Target 4	429.43
Monthly Target 5	465.72

Monthly price and volumes Stel Holdings

Date	Closing	Open	Range	Volume
Fri 10 January 2025	393.15 (-3.01%)	406.10	367.00 - 434.50	0.3565 times
Tue 31 December 2024	405.35 (-11.24%)	455.00	393.55 - 514.20	0.4307 times
Fri 29 November 2024	456.70 (-3.88%)	500.90	430.15 - 509.95	0.215 times
Tue 13 August 2024	475.15 (8.68%)	455.90	417.60 - 510.95	1.0338 times
Wed 31 July 2024	437.20 (-4.58%)	465.00	406.60 - 476.95	0.4835 times
Fri 28 June 2024	458.20 (13.39%)	419.00	364.20 - 474.75	1.4711 times
Fri 31 May 2024	404.10 (26.46%)	320.35	293.80 - 415.00	1.9351 times
Tue 30 April 2024	319.55 (-0.16%)	332.00	308.00 - 372.00	1.7376 times
Thu 28 March 2024	320.05 (-9.09%)	358.80	280.05 - 367.45	0.9575 times
Thu 29 February 2024	352.05 (10.67%)	311.00	271.25 - 375.00	1.3791 times
Wed 31 January 2024	318.10 (-1.13%)	332.00	282.65 - 332.00	0.7118 times

monthly chart StelHoldings

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 29 points

Upper Bollinger band is at 480 and lower is at 367, while middle bands are at 395 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.39 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period	DMA value
5 day DMA	386.06
12 day DMA	405.77
20 day DMA	422.88
35 day DMA	445.96
50 day DMA	449.16
100 day DMA	434.22
150 day DMA	397.15
200 day DMA	374.47

EMA (exponential moving average) of Stel Holdings STEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.32	390.4	393.88
12 day EMA	405.07	407.24	411.56
20 day EMA	418.03	420.65	424.56
35 day EMA	429.74	431.89	434.74
50 day EMA	441.75	443.73	446.19

SMA (simple moving average) of Stel Holdings STEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.06	392.05	398.68
12 day SMA	405.77	409.21	413.17
20 day SMA	422.88	427.52	433.04
35 day SMA	445.96	447.83	449.68
50 day SMA	449.16	450.05	451.29
100 day SMA	434.22	433.79	433.3
150 day SMA	397.15	396.84	396.63
200 day SMA	374.47	373.95	373.5

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 54.68

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 55.92

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37