ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 425.18 and 457.13

Intraday Target 1418.83
Intraday Target 2431.52
Intraday Target 3450.78333333333
Intraday Target 4463.47
Intraday Target 5482.73

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Mon 18 May 2026 444.20 (-2.62%) 470.05 438.10 - 470.05 0.3446 times
Fri 15 May 2026 456.15 (0.27%) 447.75 447.75 - 463.15 0.6338 times
Thu 14 May 2026 454.90 (-1.66%) 467.00 453.00 - 467.00 0.521 times
Wed 13 May 2026 462.60 (0.46%) 470.05 456.05 - 472.60 1.2275 times
Tue 12 May 2026 460.50 (-3.54%) 481.05 455.50 - 487.00 0.6918 times
Mon 11 May 2026 477.40 (-2.58%) 496.90 474.90 - 496.90 1.6707 times
Fri 08 May 2026 490.05 (-0.37%) 497.00 486.10 - 498.95 1.3811 times
Thu 07 May 2026 491.85 (4.94%) 467.00 467.00 - 498.05 1.6856 times
Wed 06 May 2026 468.70 (1.67%) 477.00 460.50 - 477.00 0.9978 times
Tue 05 May 2026 461.00 (-0.09%) 453.15 453.15 - 473.80 0.8461 times
Mon 04 May 2026 461.40 (-1.26%) 473.90 458.05 - 478.95 1.0506 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 425.18 and 457.13

Weekly Target 1418.83
Weekly Target 2431.52
Weekly Target 3450.78333333333
Weekly Target 4463.47
Weekly Target 5482.73

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Mon 18 May 2026 444.20 (-2.62%) 470.05 438.10 - 470.05 0.0895 times
Fri 15 May 2026 456.15 (-6.92%) 496.90 447.75 - 496.90 1.2325 times
Fri 08 May 2026 490.05 (4.87%) 473.90 453.15 - 498.95 1.5484 times
Thu 30 April 2026 467.30 (1.28%) 465.05 442.10 - 498.10 1.4497 times
Fri 24 April 2026 461.40 (-4.5%) 489.00 455.05 - 489.00 1.0164 times
Fri 17 April 2026 483.15 (3.41%) 464.75 450.20 - 493.00 1.1901 times
Fri 10 April 2026 467.20 (5.76%) 425.00 425.00 - 498.00 2.0918 times
Thu 02 April 2026 441.75 (3.01%) 424.00 415.70 - 446.15 0.4395 times
Fri 27 March 2026 428.85 (-4.46%) 448.85 423.00 - 455.95 0.4521 times
Fri 20 March 2026 448.85 (-4.11%) 474.40 438.25 - 479.45 0.4902 times
Fri 13 March 2026 468.10 (-10.78%) 538.70 462.35 - 541.40 2.2404 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 410.73 and 471.58

Monthly Target 1399.57
Monthly Target 2421.88
Monthly Target 3460.41666666667
Monthly Target 4482.73
Monthly Target 5521.27

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Mon 18 May 2026 444.20 (-4.94%) 473.90 438.10 - 498.95 0.2837 times
Thu 30 April 2026 467.30 (10.63%) 418.00 417.95 - 498.10 0.592 times
Mon 30 March 2026 422.40 (-14.49%) 427.10 415.70 - 541.40 0.5561 times
Fri 27 February 2026 493.95 (11.35%) 441.55 394.45 - 519.90 1.094 times
Fri 30 January 2026 443.60 (-10.79%) 497.40 385.10 - 526.90 1.7068 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 1.8401 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 0.9647 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.5469 times
Tue 30 September 2025 412.80 (-10.47%) 469.70 405.10 - 530.00 1.4147 times
Fri 29 August 2025 461.05 (11.88%) 401.20 396.05 - 469.80 1.001 times
Thu 31 July 2025 412.10 (-0.41%) 414.70 391.35 - 430.90 0.2291 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 336.5 and 492.8

Yearly Target 1300.6
Yearly Target 2372.4
Yearly Target 3456.9
Yearly Target 4528.7
Yearly Target 5613.2

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Mon 18 May 2026 444.20 (-10.67%) 497.40 385.10 - 541.40 0.1732 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3258 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6805 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.1084 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.8635 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.2055 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.9008 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3539 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.148 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.2404 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6819 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 13 points

Upper Bollinger band is at 490 and lower is at 442, while middle bands are at 454 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.68 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 455.67
12 day DMA 466.34
20 day DMA 465.72
35 day DMA 462.29
50 day DMA 467.85
100 day DMA 470.42
150 day DMA 468
200 day DMA 463.68

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA455.87461.7464.47
12 day EMA462.47465.79467.54
20 day EMA464.69466.85467.98
35 day EMA467.26468.62469.35
50 day EMA468.49469.48470.02

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA455.67462.31469.09
12 day SMA466.34469.1468.23
20 day SMA465.72467.66468.81
35 day SMA462.29461.77461.57
50 day SMA467.85468.85469.83
100 day SMA470.42471.58472.54
150 day SMA468467.88467.75
200 day SMA463.68463.51463.25

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 61.78

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 63.19

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top