Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 475.43 and 492.78
| Intraday Target 1 | 462.1 |
| Intraday Target 2 | 471.4 |
| Intraday Target 3 | 479.45 |
| Intraday Target 4 | 488.75 |
| Intraday Target 5 | 496.8 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 480.70 (0.34%) | 480.05 | 470.15 - 487.50 | 0.2109 times | Thu 12 February 2026 | 479.05 (-1.67%) | 489.65 | 477.05 - 500.95 | 0.1697 times | Wed 11 February 2026 | 487.20 (0.07%) | 486.85 | 483.30 - 501.20 | 0.1916 times | Tue 10 February 2026 | 486.85 (2.21%) | 481.60 | 481.15 - 494.95 | 0.1894 times | Mon 09 February 2026 | 476.30 (-1.67%) | 484.40 | 468.00 - 497.45 | 0.4536 times | Fri 06 February 2026 | 484.40 (1.81%) | 474.00 | 461.00 - 497.00 | 0.4906 times | Thu 05 February 2026 | 475.80 (1.79%) | 465.00 | 451.05 - 485.00 | 0.7983 times | Wed 04 February 2026 | 467.45 (8.55%) | 425.60 | 425.60 - 497.90 | 5.9272 times | Tue 03 February 2026 | 430.65 (3.83%) | 425.00 | 416.00 - 446.95 | 0.5897 times | Mon 02 February 2026 | 414.75 (-0.07%) | 422.75 | 394.45 - 422.80 | 0.9789 times | Sun 01 February 2026 | 415.05 (-6.44%) | 441.55 | 404.30 - 452.80 | 0.6034 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 457.75 and 490.95
| Weekly Target 1 | 450.1 |
| Weekly Target 2 | 465.4 |
| Weekly Target 3 | 483.3 |
| Weekly Target 4 | 498.6 |
| Weekly Target 5 | 516.5 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.2948 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.2776 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 3.8767 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.3744 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.2752 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3164 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4029 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2287 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.0268 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 0.9266 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 2.7811 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 437.58 and 544.33
| Monthly Target 1 | 352.03 |
| Monthly Target 2 | 416.37 |
| Monthly Target 3 | 458.78333333333 |
| Monthly Target 4 | 523.12 |
| Monthly Target 5 | 565.53 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 480.70 (8.36%) | 441.55 | 394.45 - 501.20 | 0.9736 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8593 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.0045 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0509 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5958 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.5411 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0905 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2495 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1441 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4908 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.5919 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 362 and 503.8
| Yearly Target 1 | 322.43 |
| Yearly Target 2 | 401.57 |
| Yearly Target 3 | 464.23333333333 |
| Yearly Target 4 | 543.37 |
| Yearly Target 5 | 606.03 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 480.70 (-3.33%) | 497.40 | 385.10 - 526.90 | 0.1071 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.328 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6851 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1158 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8693 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.227 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9069 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3563 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1557 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2488 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6865 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 33 points
Upper Bollinger band is at 512 and lower is at 381, while middle bands are at 414 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StelHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.24 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 482.02 |
| 12 day DMA | 461.82 |
| 20 day DMA | 446.05 |
| 35 day DMA | 460.06 |
| 50 day DMA | 486.13 |
| 100 day DMA | 464.48 |
| 150 day DMA | 457.31 |
| 200 day DMA | 441.4 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.3 | 478.6 | 478.38 |
| 12 day EMA | 468.06 | 465.76 | 463.34 |
| 20 day EMA | 463.82 | 462.04 | 460.25 |
| 35 day EMA | 473.47 | 473.04 | 472.69 |
| 50 day EMA | 488.42 | 488.73 | 489.12 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.02 | 482.76 | 482.11 |
| 12 day SMA | 461.82 | 461.69 | 456.64 |
| 20 day SMA | 446.05 | 444.4 | 442.29 |
| 35 day SMA | 460.06 | 461.23 | 462.61 |
| 50 day SMA | 486.13 | 487.37 | 488.47 |
| 100 day SMA | 464.48 | 464.41 | 464.41 |
| 150 day SMA | 457.31 | 456.88 | 456.51 |
| 200 day SMA | 441.4 | 441.02 | 440.59 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 66.86
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 68.38
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
