StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 484.93 and 499.68
| Intraday Target 1 | 481.77 |
| Intraday Target 2 | 488.08 |
| Intraday Target 3 | 496.51666666667 |
| Intraday Target 4 | 502.83 |
| Intraday Target 5 | 511.27 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 494.40 (-0.57%) | 497.40 | 490.20 - 504.95 | 0.2798 times | Wed 31 December 2025 | 497.25 (-3.21%) | 513.75 | 490.00 - 528.20 | 1.3996 times | Tue 30 December 2025 | 513.75 (3.44%) | 481.65 | 481.65 - 521.00 | 1.3693 times | Mon 29 December 2025 | 496.65 (-3.3%) | 516.15 | 490.00 - 518.70 | 1.2177 times | Fri 26 December 2025 | 513.60 (-1.52%) | 519.00 | 503.40 - 527.00 | 0.8316 times | Wed 24 December 2025 | 521.55 (-1.1%) | 535.25 | 512.25 - 539.50 | 0.4993 times | Tue 23 December 2025 | 527.35 (-2.99%) | 542.25 | 520.20 - 546.55 | 0.6871 times | Mon 22 December 2025 | 543.60 (-0.17%) | 545.00 | 536.15 - 560.05 | 0.7184 times | Fri 19 December 2025 | 544.55 (-3.05%) | 561.30 | 536.05 - 566.80 | 1.4768 times | Thu 18 December 2025 | 561.70 (0.25%) | 560.00 | 552.00 - 578.40 | 1.5204 times | Wed 17 December 2025 | 560.30 (1.49%) | 566.90 | 556.00 - 589.40 | 6.0261 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 464.75 and 511.3
| Weekly Target 1 | 454.87 |
| Weekly Target 2 | 474.63 |
| Weekly Target 3 | 501.41666666667 |
| Weekly Target 4 | 521.18 |
| Weekly Target 5 | 547.97 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 494.40 (-3.74%) | 516.15 | 481.65 - 528.20 | 0.426 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2732 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.2269 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.1071 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.323 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.5136 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8002 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.6665 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3373 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3263 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.2889 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 484.93 and 499.68
| Monthly Target 1 | 481.77 |
| Monthly Target 2 | 488.08 |
| Monthly Target 3 | 496.51666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 511.27 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 494.40 (-0.57%) | 497.40 | 490.20 - 504.95 | 0.0114 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.5805 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3529 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.767 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9839 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.4038 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3212 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1855 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6318 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7619 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1788 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 484.93 and 499.68
| Yearly Target 1 | 481.77 |
| Yearly Target 2 | 488.08 |
| Yearly Target 3 | 496.51666666667 |
| Yearly Target 4 | 502.83 |
| Yearly Target 5 | 511.27 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 494.40 (-0.57%) | 497.40 | 490.20 - 504.95 | 0.0003 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3315 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6925 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1279 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8787 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2618 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9167 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3602 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1682 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2622 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6939 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 28 points
Upper Bollinger band is at 591 and lower is at 482, while middle bands are at 509 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.11 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 503.13 |
| 12 day DMA | 527.23 |
| 20 day DMA | 536 |
| 35 day DMA | 516.5 |
| 50 day DMA | 486.52 |
| 100 day DMA | 468.21 |
| 150 day DMA | 449.54 |
| 200 day DMA | 432.98 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.67 | 509.8 | 516.07 |
| 12 day EMA | 517.31 | 521.47 | 525.87 |
| 20 day EMA | 518.71 | 521.27 | 523.8 |
| 35 day EMA | 502.96 | 503.46 | 503.83 |
| 50 day EMA | 481.45 | 480.92 | 480.25 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.13 | 508.56 | 514.58 |
| 12 day SMA | 527.23 | 530.87 | 533.42 |
| 20 day SMA | 536 | 538.41 | 540.25 |
| 35 day SMA | 516.5 | 515 | 513.12 |
| 50 day SMA | 486.52 | 484.95 | 483.14 |
| 100 day SMA | 468.21 | 467.33 | 466.41 |
| 150 day SMA | 449.54 | 448.84 | 448.11 |
| 200 day SMA | 432.98 | 432.63 | 432.36 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 68.76
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 70.33
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


