Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 413.1 and 457.8
| Intraday Target 1 | 404.2 |
| Intraday Target 2 | 422 |
| Intraday Target 3 | 448.9 |
| Intraday Target 4 | 466.7 |
| Intraday Target 5 | 493.6 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 439.80 (-6.68%) | 468.00 | 431.10 - 475.80 | 1.9225 times | Fri 09 January 2026 | 471.30 (-3.94%) | 479.00 | 471.00 - 493.10 | 0.3152 times | Thu 08 January 2026 | 490.65 (-1.66%) | 515.00 | 475.05 - 526.90 | 0.9616 times | Wed 07 January 2026 | 498.95 (6.62%) | 478.05 | 468.10 - 509.50 | 0.7322 times | Tue 06 January 2026 | 467.95 (-3.44%) | 489.95 | 465.10 - 496.05 | 1.178 times | Mon 05 January 2026 | 484.60 (-1.76%) | 490.85 | 475.00 - 499.45 | 0.9516 times | Fri 02 January 2026 | 493.30 (-0.22%) | 485.00 | 482.60 - 501.90 | 0.6065 times | Thu 01 January 2026 | 494.40 (-0.57%) | 497.40 | 490.20 - 504.95 | 0.3058 times | Wed 31 December 2025 | 497.25 (-3.21%) | 513.75 | 490.00 - 528.20 | 1.5299 times | Tue 30 December 2025 | 513.75 (3.44%) | 481.65 | 481.65 - 521.00 | 1.4967 times | Mon 29 December 2025 | 496.65 (-3.3%) | 516.15 | 490.00 - 518.70 | 1.331 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 413.1 and 457.8
| Weekly Target 1 | 404.2 |
| Weekly Target 2 | 422 |
| Weekly Target 3 | 448.9 |
| Weekly Target 4 | 466.7 |
| Weekly Target 5 | 493.6 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 439.80 (-6.68%) | 468.00 | 431.10 - 475.80 | 0.1766 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3801 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.484 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2747 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.2336 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.1132 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.3412 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.5219 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8046 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.6702 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3392 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 387.55 and 483.35
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 404.97 |
| Monthly Target 3 | 465.93333333333 |
| Monthly Target 4 | 500.77 |
| Monthly Target 5 | 561.73 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 439.80 (-11.55%) | 497.40 | 431.10 - 526.90 | 0.2534 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.518 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3201 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7484 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9358 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3698 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3135 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.181 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6165 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7435 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1502 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 387.55 and 483.35
| Yearly Target 1 | 370.13 |
| Yearly Target 2 | 404.97 |
| Yearly Target 3 | 465.93333333333 |
| Yearly Target 4 | 500.77 |
| Yearly Target 5 | 561.73 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 439.80 (-11.55%) | 497.40 | 431.10 - 526.90 | 0.0077 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3313 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.692 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.127 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.878 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2594 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.916 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3599 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1674 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2613 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6934 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 33 points
Upper Bollinger band is at 575 and lower is at 447, while middle bands are at 479 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.36 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 473.73 |
| 12 day DMA | 488.52 |
| 20 day DMA | 510.57 |
| 35 day DMA | 518.52 |
| 50 day DMA | 495.48 |
| 100 day DMA | 471.74 |
| 150 day DMA | 452.97 |
| 200 day DMA | 434.89 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.35 | 484.13 | 490.55 |
| 12 day EMA | 487.31 | 495.95 | 500.43 |
| 20 day EMA | 496.74 | 502.73 | 506.04 |
| 35 day EMA | 492.53 | 495.63 | 497.06 |
| 50 day EMA | 486.17 | 488.06 | 488.74 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.73 | 482.69 | 487.09 |
| 12 day SMA | 488.52 | 495.33 | 500 |
| 20 day SMA | 510.57 | 514.97 | 517.51 |
| 35 day SMA | 518.52 | 519.88 | 519.88 |
| 50 day SMA | 495.48 | 494.77 | 493.53 |
| 100 day SMA | 471.74 | 471.72 | 471.41 |
| 150 day SMA | 452.97 | 452.84 | 452.46 |
| 200 day SMA | 434.89 | 434.79 | 434.46 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 61.17
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 62.56
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
