Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 438.5 and 461.05
| Intraday Target 1 | 420.45 |
| Intraday Target 2 | 434 |
| Intraday Target 3 | 443 |
| Intraday Target 4 | 456.55 |
| Intraday Target 5 | 465.55 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 447.55 (2.41%) | 429.45 | 429.45 - 452.00 | 0.5964 times | Wed 14 January 2026 | 437.00 (0.61%) | 430.15 | 426.00 - 446.50 | 0.8171 times | Tue 13 January 2026 | 434.35 (-1.24%) | 448.80 | 430.00 - 454.20 | 0.5966 times | Mon 12 January 2026 | 439.80 (-6.68%) | 468.00 | 431.10 - 475.80 | 2.3038 times | Fri 09 January 2026 | 471.30 (-3.94%) | 479.00 | 471.00 - 493.10 | 0.3777 times | Thu 08 January 2026 | 490.65 (-1.66%) | 515.00 | 475.05 - 526.90 | 1.1523 times | Wed 07 January 2026 | 498.95 (6.62%) | 478.05 | 468.10 - 509.50 | 0.8774 times | Tue 06 January 2026 | 467.95 (-3.44%) | 489.95 | 465.10 - 496.05 | 1.4116 times | Mon 05 January 2026 | 484.60 (-1.76%) | 490.85 | 475.00 - 499.45 | 1.1403 times | Fri 02 January 2026 | 493.30 (-0.22%) | 485.00 | 482.60 - 501.90 | 0.7268 times | Thu 01 January 2026 | 494.40 (-0.57%) | 497.40 | 490.20 - 504.95 | 0.3664 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 411.88 and 461.68
| Weekly Target 1 | 399.98 |
| Weekly Target 2 | 423.77 |
| Weekly Target 3 | 449.78333333333 |
| Weekly Target 4 | 473.57 |
| Weekly Target 5 | 499.58 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.3256 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3743 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4767 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2705 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.2149 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.0963 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.2905 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.4988 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.7924 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.66 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.334 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 386.33 and 487.23
| Monthly Target 1 | 365.92 |
| Monthly Target 2 | 406.73 |
| Monthly Target 3 | 466.81666666667 |
| Monthly Target 4 | 507.63 |
| Monthly Target 5 | 567.72 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 447.55 (-9.99%) | 497.40 | 426.00 - 526.90 | 0.3125 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.5027 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3121 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7439 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9241 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3615 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3116 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1799 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6128 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.739 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1433 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 386.33 and 487.23
| Yearly Target 1 | 365.92 |
| Yearly Target 2 | 406.73 |
| Yearly Target 3 | 466.81666666667 |
| Yearly Target 4 | 507.63 |
| Yearly Target 5 | 567.72 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 447.55 (-9.99%) | 497.40 | 426.00 - 526.90 | 0.0096 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3312 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6919 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1268 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8778 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.2588 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9158 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3598 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1671 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2611 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6932 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 36 points
Upper Bollinger band is at 566 and lower is at 423, while middle bands are at 459 and 530
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.92 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 446 |
| 12 day DMA | 471.43 |
| 20 day DMA | 493.99 |
| 35 day DMA | 513.73 |
| 50 day DMA | 497.41 |
| 100 day DMA | 471.71 |
| 150 day DMA | 453.36 |
| 200 day DMA | 435.35 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.71 | 450.79 | 457.68 |
| 12 day EMA | 468.82 | 472.68 | 479.16 |
| 20 day EMA | 481.93 | 485.55 | 490.66 |
| 35 day EMA | 484.18 | 486.34 | 489.25 |
| 50 day EMA | 484.86 | 486.38 | 488.39 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446 | 454.62 | 467.01 |
| 12 day SMA | 471.43 | 476.94 | 481.91 |
| 20 day SMA | 493.99 | 499.63 | 505.38 |
| 35 day SMA | 513.73 | 515.28 | 517.05 |
| 50 day SMA | 497.41 | 496.55 | 495.92 |
| 100 day SMA | 471.71 | 471.63 | 471.68 |
| 150 day SMA | 453.36 | 453.23 | 453.13 |
| 200 day SMA | 435.35 | 435.05 | 434.98 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 62.25
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 63.66
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
