ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 414.9 and 441

Intraday Target 1409.87
Intraday Target 2419.93
Intraday Target 3435.96666666667
Intraday Target 4446.03
Intraday Target 5462.07

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Mon 19 January 2026 430.00 (-3.92%) 452.00 425.90 - 452.00 0.5341 times
Fri 16 January 2026 447.55 (2.41%) 429.45 429.45 - 452.00 0.6088 times
Wed 14 January 2026 437.00 (0.61%) 430.15 426.00 - 446.50 0.8341 times
Tue 13 January 2026 434.35 (-1.24%) 448.80 430.00 - 454.20 0.609 times
Mon 12 January 2026 439.80 (-6.68%) 468.00 431.10 - 475.80 2.3516 times
Fri 09 January 2026 471.30 (-3.94%) 479.00 471.00 - 493.10 0.3856 times
Thu 08 January 2026 490.65 (-1.66%) 515.00 475.05 - 526.90 1.1763 times
Wed 07 January 2026 498.95 (6.62%) 478.05 468.10 - 509.50 0.8956 times
Tue 06 January 2026 467.95 (-3.44%) 489.95 465.10 - 496.05 1.4409 times
Mon 05 January 2026 484.60 (-1.76%) 490.85 475.00 - 499.45 1.164 times
Fri 02 January 2026 493.30 (-0.22%) 485.00 482.60 - 501.90 0.7419 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 414.9 and 441

Weekly Target 1409.87
Weekly Target 2419.93
Weekly Target 3435.96666666667
Weekly Target 4446.03
Weekly Target 5462.07

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Mon 19 January 2026 430.00 (-3.92%) 452.00 425.90 - 452.00 0.0421 times
Fri 16 January 2026 447.55 (-5.04%) 468.00 426.00 - 475.80 0.3472 times
Fri 09 January 2026 471.30 (-4.46%) 490.85 465.10 - 526.90 0.3991 times
Fri 02 January 2026 493.30 (-3.95%) 516.15 481.65 - 528.20 0.5082 times
Fri 26 December 2025 513.60 (-5.68%) 545.00 503.40 - 560.05 0.2884 times
Fri 19 December 2025 544.55 (3.15%) 533.20 514.50 - 589.40 1.2953 times
Fri 12 December 2025 527.90 (-3.56%) 535.00 512.35 - 569.70 1.1688 times
Fri 05 December 2025 547.40 (10.6%) 509.00 497.35 - 633.30 3.5082 times
Fri 28 November 2025 494.95 (1.57%) 493.95 478.30 - 598.00 1.598 times
Fri 21 November 2025 487.30 (6.25%) 463.25 449.95 - 495.00 0.8448 times
Fri 14 November 2025 458.65 (8.78%) 415.30 415.30 - 474.00 0.7037 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 377.45 and 478.45

Monthly Target 1359.93
Monthly Target 2394.97
Monthly Target 3460.93333333333
Monthly Target 4495.97
Monthly Target 5561.93

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Mon 19 January 2026 430.00 (-13.52%) 497.40 425.90 - 526.90 0.3278 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 2.4988 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 1.31 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.7427 times
Tue 30 September 2025 412.80 (-10.47%) 469.70 405.10 - 530.00 1.921 times
Fri 29 August 2025 461.05 (11.88%) 401.20 396.05 - 469.80 1.3594 times
Thu 31 July 2025 412.10 (-0.41%) 414.70 391.35 - 430.90 0.3111 times
Mon 30 June 2025 413.80 (-6.72%) 414.95 394.60 - 427.35 0.1796 times
Mon 24 March 2025 443.60 (17.14%) 379.75 350.85 - 448.10 0.6118 times
Fri 28 February 2025 378.70 (-3.59%) 401.40 310.10 - 411.10 0.7378 times
Fri 31 January 2025 392.80 (-3.1%) 406.10 348.95 - 434.50 1.1415 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 377.45 and 478.45

Yearly Target 1359.93
Yearly Target 2394.97
Yearly Target 3460.93333333333
Yearly Target 4495.97
Yearly Target 5561.93

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Mon 19 January 2026 430.00 (-13.52%) 497.40 425.90 - 526.90 0.01 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3312 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6918 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.1268 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.8778 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.2587 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.9158 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3598 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.1671 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.261 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6932 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 35 points

Upper Bollinger band is at 557 and lower is at 418, while middle bands are at 453 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.95 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 437.74
12 day DMA 465.82
20 day DMA 487.41
35 day DMA 511.52
50 day DMA 497.8
100 day DMA 471.68
150 day DMA 453.25
200 day DMA 435.55

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA443.14449.71450.79
12 day EMA462.85468.82472.68
20 day EMA476.97481.91485.52
35 day EMA481.23484.25486.41
50 day EMA484.43486.65488.25

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA437.74446454.62
12 day SMA465.82471.43476.94
20 day SMA487.41493.99499.63
35 day SMA511.52513.73515.28
50 day SMA497.8497.41496.55
100 day SMA471.68471.71471.63
150 day SMA453.25453.36453.23
200 day SMA435.55435.35435.05

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 59.81

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 61.17

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top