StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 441.83 and 449.43
| Intraday Target 1 | 436.17 |
| Intraday Target 2 | 439.88 |
| Intraday Target 3 | 443.76666666667 |
| Intraday Target 4 | 447.48 |
| Intraday Target 5 | 451.37 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 443.60 (0.81%) | 442.00 | 440.05 - 447.65 | 0.6716 times |
| Fri 21 March 2025 | 440.05 (-1.43%) | 448.10 | 435.00 - 448.10 | 0.7865 times |
| Thu 20 March 2025 | 446.45 (4.37%) | 427.75 | 427.75 - 448.10 | 1.1312 times |
| Wed 19 March 2025 | 427.75 (1.41%) | 430.00 | 422.65 - 430.95 | 0.9188 times |
| Tue 18 March 2025 | 421.80 (2.68%) | 422.90 | 413.55 - 424.95 | 1.0769 times |
| Mon 17 March 2025 | 410.80 (-2.14%) | 429.00 | 408.05 - 430.00 | 0.8159 times |
| Thu 13 March 2025 | 419.80 (1.46%) | 424.60 | 414.00 - 424.60 | 0.6671 times |
| Wed 12 March 2025 | 413.75 (0.57%) | 411.15 | 402.40 - 417.95 | 0.9956 times |
| Tue 11 March 2025 | 411.40 (0.77%) | 409.70 | 397.25 - 414.25 | 1.5209 times |
| Mon 10 March 2025 | 408.25 (2.05%) | 408.05 | 395.55 - 409.70 | 1.4157 times |
| Fri 07 March 2025 | 400.05 (1.55%) | 393.95 | 390.00 - 404.00 | 1.3999 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 441.83 and 449.43
| Weekly Target 1 | 436.17 |
| Weekly Target 2 | 439.88 |
| Weekly Target 3 | 443.76666666667 |
| Weekly Target 4 | 447.48 |
| Weekly Target 5 | 451.37 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 443.60 (0.81%) | 442.00 | 440.05 - 447.65 | 0.1396 times |
| Fri 21 March 2025 | 440.05 (4.82%) | 429.00 | 408.05 - 448.10 | 0.9832 times |
| Thu 13 March 2025 | 419.80 (4.94%) | 408.05 | 395.55 - 424.60 | 0.9562 times |
| Fri 07 March 2025 | 400.05 (5.64%) | 379.75 | 350.85 - 404.00 | 1.8297 times |
| Fri 28 February 2025 | 378.70 (3.97%) | 364.25 | 350.10 - 384.80 | 1.0573 times |
| Fri 21 February 2025 | 364.25 (9.12%) | 341.25 | 310.10 - 368.05 | 0.9483 times |
| Fri 14 February 2025 | 333.80 (-11.14%) | 389.00 | 330.10 - 389.00 | 1.1048 times |
| Fri 07 February 2025 | 375.65 (-4.37%) | 401.40 | 371.00 - 411.10 | 1.6032 times |
| Fri 31 January 2025 | 392.80 (6.15%) | 366.70 | 348.95 - 399.25 | 0.6901 times |
| Fri 24 January 2025 | 370.05 (-6%) | 390.00 | 365.00 - 408.35 | 0.6877 times |
| Fri 17 January 2025 | 393.65 (3.02%) | 393.00 | 376.25 - 410.00 | 0.9295 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 397.23 and 494.48
| Monthly Target 1 | 316.93 |
| Monthly Target 2 | 380.27 |
| Monthly Target 3 | 414.18333333333 |
| Monthly Target 4 | 477.52 |
| Monthly Target 5 | 511.43 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.3303 times |
| Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.3983 times |
| Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 0.6383 times |
| Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.5089 times |
| Fri 29 November 2024 | 456.70 (-3.88%) | 500.90 | 430.15 - 509.95 | 0.254 times |
| Tue 13 August 2024 | 475.15 (8.68%) | 455.90 | 417.60 - 510.95 | 1.2214 times |
| Wed 31 July 2024 | 437.20 (-4.58%) | 465.00 | 406.60 - 476.95 | 0.5713 times |
| Fri 28 June 2024 | 458.20 (13.39%) | 419.00 | 364.20 - 474.75 | 1.7381 times |
| Fri 31 May 2024 | 404.10 (26.46%) | 320.35 | 293.80 - 415.00 | 2.2864 times |
| Tue 30 April 2024 | 319.55 (-0.16%) | 332.00 | 308.00 - 372.00 | 2.0531 times |
| Thu 28 March 2024 | 320.05 (-9.09%) | 358.80 | 280.05 - 367.45 | 1.1314 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 376.85 and 514.85
| Yearly Target 1 | 262.6 |
| Yearly Target 2 | 353.1 |
| Yearly Target 3 | 400.6 |
| Yearly Target 4 | 491.1 |
| Yearly Target 5 | 538.6 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 443.60 (9.44%) | 406.10 | 310.10 - 448.10 | 0.0743 times |
| Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6655 times |
| Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0801 times |
| Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8415 times |
| Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1237 times |
| Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8779 times |
| Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3449 times |
| Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1188 times |
| Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2088 times |
| Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6645 times |
| Thu 31 December 2015 | 35.15 (0%) | 24.50 | 24.15 - 40.15 | 0.0802 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 25 points
Upper Bollinger band is at 453 and lower is at 355, while middle bands are at 379 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.7 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 435.93 |
| 12 day DMA | 419.8 |
| 20 day DMA | 403.17 |
| 35 day DMA | 385.21 |
| 50 day DMA | 384.68 |
| 100 day DMA | 416.92 |
| 150 day DMA | 417.71 |
| 200 day DMA | 394.04 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.87 | 432.01 | 427.99 |
| 12 day EMA | 420.78 | 416.63 | 412.37 |
| 20 day EMA | 408.63 | 404.95 | 401.26 |
| 35 day EMA | 399.32 | 396.71 | 394.16 |
| 50 day EMA | 389.96 | 387.77 | 385.64 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.93 | 429.37 | 425.32 |
| 12 day SMA | 419.8 | 414.86 | 410.69 |
| 20 day SMA | 403.17 | 398.9 | 393.48 |
| 35 day SMA | 385.21 | 383.53 | 382.18 |
| 50 day SMA | 384.68 | 383.67 | 382.54 |
| 100 day SMA | 416.92 | 416.86 | 416.91 |
| 150 day SMA | 417.71 | 417.08 | 416.38 |
| 200 day SMA | 394.04 | 393.55 | 393.11 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 61.7
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 63.1
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance