StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 431.5 and 452
| Intraday Target 1 | 416 |
| Intraday Target 2 | 426.5 |
| Intraday Target 3 | 436.5 |
| Intraday Target 4 | 447 |
| Intraday Target 5 | 457 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 437.00 (0.61%) | 430.15 | 426.00 - 446.50 | 0.8364 times | Tue 13 January 2026 | 434.35 (-1.24%) | 448.80 | 430.00 - 454.20 | 0.6106 times | Mon 12 January 2026 | 439.80 (-6.68%) | 468.00 | 431.10 - 475.80 | 2.358 times | Fri 09 January 2026 | 471.30 (-3.94%) | 479.00 | 471.00 - 493.10 | 0.3866 times | Thu 08 January 2026 | 490.65 (-1.66%) | 515.00 | 475.05 - 526.90 | 1.1794 times | Wed 07 January 2026 | 498.95 (6.62%) | 478.05 | 468.10 - 509.50 | 0.898 times | Tue 06 January 2026 | 467.95 (-3.44%) | 489.95 | 465.10 - 496.05 | 1.4448 times | Mon 05 January 2026 | 484.60 (-1.76%) | 490.85 | 475.00 - 499.45 | 1.1672 times | Fri 02 January 2026 | 493.30 (-0.22%) | 485.00 | 482.60 - 501.90 | 0.7439 times | Thu 01 January 2026 | 494.40 (-0.57%) | 497.40 | 490.20 - 504.95 | 0.3751 times | Wed 31 December 2025 | 497.25 (-3.21%) | 513.75 | 490.00 - 528.20 | 1.8764 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 406.6 and 456.4
| Weekly Target 1 | 396.47 |
| Weekly Target 2 | 416.73 |
| Weekly Target 3 | 446.26666666667 |
| Weekly Target 4 | 466.53 |
| Weekly Target 5 | 496.07 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 437.00 (-7.28%) | 468.00 | 426.00 - 475.80 | 0.2819 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.376 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4788 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2718 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.2204 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.1013 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.3054 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.5056 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.796 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.663 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3355 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 381.05 and 481.95
| Monthly Target 1 | 362.4 |
| Monthly Target 2 | 399.7 |
| Monthly Target 3 | 463.3 |
| Monthly Target 4 | 500.6 |
| Monthly Target 5 | 564.2 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 437.00 (-12.12%) | 497.40 | 426.00 - 526.90 | 0.2951 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.5072 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3144 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7452 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9275 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.364 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3121 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1802 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6139 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7403 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1453 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 381.05 and 481.95
| Yearly Target 1 | 362.4 |
| Yearly Target 2 | 399.7 |
| Yearly Target 3 | 463.3 |
| Yearly Target 4 | 500.6 |
| Yearly Target 5 | 564.2 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 437.00 (-12.12%) | 497.40 | 426.00 - 526.90 | 0.009 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3312 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6919 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.1269 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8779 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.259 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.9159 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3598 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1672 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2612 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6933 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.3
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 37 points
Upper Bollinger band is at 574 and lower is at 427, while middle bands are at 463 and 537
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.08 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 454.62 |
| 12 day DMA | 476.94 |
| 20 day DMA | 499.63 |
| 35 day DMA | 515.28 |
| 50 day DMA | 496.55 |
| 100 day DMA | 471.63 |
| 150 day DMA | 453.23 |
| 200 day DMA | 435.05 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.79 | 457.68 | 469.35 |
| 12 day EMA | 472.68 | 479.16 | 487.31 |
| 20 day EMA | 485.6 | 490.71 | 496.64 |
| 35 day EMA | 486.37 | 489.28 | 492.51 |
| 50 day EMA | 484.96 | 486.92 | 489.06 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.62 | 467.01 | 473.73 |
| 12 day SMA | 476.94 | 481.91 | 488.52 |
| 20 day SMA | 499.63 | 505.38 | 510.57 |
| 35 day SMA | 515.28 | 517.05 | 518.52 |
| 50 day SMA | 496.55 | 495.92 | 495.48 |
| 100 day SMA | 471.63 | 471.68 | 471.74 |
| 150 day SMA | 453.23 | 453.13 | 452.97 |
| 200 day SMA | 435.05 | 434.98 | 434.89 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 60.78
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 62.16
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


