Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 495.3 and 537.75
| Intraday Target 1 | 486.87 |
| Intraday Target 2 | 503.73 |
| Intraday Target 3 | 529.31666666667 |
| Intraday Target 4 | 546.18 |
| Intraday Target 5 | 571.77 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 520.60 (-4.52%) | 545.25 | 512.45 - 554.90 | 1.0964 times | Fri 09 October 2026 | 545.25 (-3.96%) | 561.00 | 536.90 - 566.50 | 1.6218 times | Thu 08 October 2026 | 567.75 (-0.15%) | 574.00 | 545.15 - 583.40 | 0.8575 times | Wed 07 October 2026 | 568.60 (-1.28%) | 584.80 | 565.50 - 585.00 | 0.4647 times | Tue 06 October 2026 | 575.95 (1.45%) | 570.00 | 570.00 - 584.50 | 0.2399 times | Mon 05 October 2026 | 567.70 (-1.12%) | 592.00 | 559.80 - 592.00 | 0.5034 times | Thu 01 October 2026 | 574.15 (0.71%) | 551.30 | 551.30 - 580.50 | 0.6718 times | Wed 30 September 2026 | 570.10 (-4.66%) | 615.40 | 561.25 - 622.00 | 2.874 times | Tue 29 September 2026 | 597.95 (-1.77%) | 611.80 | 592.75 - 618.45 | 0.4271 times | Mon 28 September 2026 | 608.70 (-1.71%) | 619.30 | 600.05 - 626.05 | 1.2434 times | Fri 25 September 2026 | 619.30 (-1.05%) | 628.05 | 612.05 - 633.15 | 0.4198 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 495.3 and 537.75
| Weekly Target 1 | 486.87 |
| Weekly Target 2 | 503.73 |
| Weekly Target 3 | 529.31666666667 |
| Weekly Target 4 | 546.18 |
| Weekly Target 5 | 571.77 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 520.60 (-4.52%) | 545.25 | 512.45 - 554.90 | 0.1855 times | Fri 09 October 2026 | 545.25 (-5.03%) | 592.00 | 536.90 - 592.00 | 0.6238 times | Thu 01 October 2026 | 574.15 (-7.29%) | 619.30 | 551.30 - 626.05 | 0.8824 times | Fri 25 September 2026 | 619.30 (-5.33%) | 654.20 | 612.05 - 684.00 | 1.6893 times | Fri 18 September 2026 | 654.20 (7.05%) | 611.10 | 581.50 - 658.15 | 1.0936 times | Fri 11 September 2026 | 611.10 (0.53%) | 590.00 | 577.60 - 620.60 | 0.7879 times | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.5643 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.4019 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.0958 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.6756 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.3309 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 476.75 and 556.3
| Monthly Target 1 | 462.13 |
| Monthly Target 2 | 491.37 |
| Monthly Target 3 | 541.68333333333 |
| Monthly Target 4 | 570.92 |
| Monthly Target 5 | 621.23 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 520.60 (-8.68%) | 551.30 | 512.45 - 592.00 | 0.1106 times | Wed 30 September 2026 | 570.10 (-13.78%) | 650.00 | 561.25 - 684.00 | 0.6067 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.5203 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3741 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.5698 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.568 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.7871 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.7394 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.4546 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 2.2694 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.4467 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 452.85 and 757.7
| Yearly Target 1 | 227.03 |
| Yearly Target 2 | 373.82 |
| Yearly Target 3 | 531.88333333333 |
| Yearly Target 4 | 678.67 |
| Yearly Target 5 | 836.73 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 520.60 (4.7%) | 497.40 | 385.10 - 689.95 | 0.3036 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3215 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6715 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0937 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.852 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1629 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8889 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3492 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1328 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.224 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6728 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 39 points
Upper Bollinger band is at 677 and lower is at 524, while middle bands are at 562 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.65 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 555.63 |
| 12 day DMA | 578.49 |
| 20 day DMA | 600.3 |
| 35 day DMA | 605.89 |
| 50 day DMA | 593.57 |
| 100 day DMA | 567.75 |
| 150 day DMA | 533.97 |
| 200 day DMA | 518.47 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.75 | 564.32 | 573.86 |
| 12 day EMA | 572.73 | 582.2 | 588.92 |
| 20 day EMA | 584.57 | 591.3 | 596.14 |
| 35 day EMA | 588.27 | 592.25 | 595.02 |
| 50 day EMA | 586.51 | 589.2 | 590.99 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.63 | 565.05 | 570.83 |
| 12 day SMA | 578.49 | 588.49 | 598.35 |
| 20 day SMA | 600.3 | 603.78 | 606.02 |
| 35 day SMA | 605.89 | 607.71 | 608.73 |
| 50 day SMA | 593.57 | 594.36 | 594.48 |
| 100 day SMA | 567.75 | 566.93 | 565.92 |
| 150 day SMA | 533.97 | 533.9 | 533.56 |
| 200 day SMA | 518.47 | 518.67 | 518.75 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 72.41
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 74.05
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
