ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 487.95 and 507.25

Intraday Target 1473.3
Intraday Target 2483.3
Intraday Target 3492.6
Intraday Target 4502.6
Intraday Target 5511.9

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Fri 02 January 2026 493.30 (-0.22%) 485.00 482.60 - 501.90 0.6142 times
Thu 01 January 2026 494.40 (-0.57%) 497.40 490.20 - 504.95 0.3097 times
Wed 31 December 2025 497.25 (-3.21%) 513.75 490.00 - 528.20 1.5492 times
Tue 30 December 2025 513.75 (3.44%) 481.65 481.65 - 521.00 1.5156 times
Mon 29 December 2025 496.65 (-3.3%) 516.15 490.00 - 518.70 1.3479 times
Fri 26 December 2025 513.60 (-1.52%) 519.00 503.40 - 527.00 0.9205 times
Wed 24 December 2025 521.55 (-1.1%) 535.25 512.25 - 539.50 0.5527 times
Tue 23 December 2025 527.35 (-2.99%) 542.25 520.20 - 546.55 0.7605 times
Mon 22 December 2025 543.60 (-0.17%) 545.00 536.15 - 560.05 0.7952 times
Fri 19 December 2025 544.55 (-3.05%) 561.30 536.05 - 566.80 1.6346 times
Thu 18 December 2025 561.70 (0.25%) 560.00 552.00 - 578.40 1.6829 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 464.2 and 510.75

Weekly Target 1454.5
Weekly Target 2473.9
Weekly Target 3501.05
Weekly Target 4520.45
Weekly Target 5547.6

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Fri 02 January 2026 493.30 (-3.95%) 516.15 481.65 - 528.20 0.4787 times
Fri 26 December 2025 513.60 (-5.68%) 545.00 503.40 - 560.05 0.2717 times
Fri 19 December 2025 544.55 (3.15%) 533.20 514.50 - 589.40 1.2201 times
Fri 12 December 2025 527.90 (-3.56%) 535.00 512.35 - 569.70 1.101 times
Fri 05 December 2025 547.40 (10.6%) 509.00 497.35 - 633.30 3.3046 times
Fri 28 November 2025 494.95 (1.57%) 493.95 478.30 - 598.00 1.5052 times
Fri 21 November 2025 487.30 (6.25%) 463.25 449.95 - 495.00 0.7958 times
Fri 14 November 2025 458.65 (8.78%) 415.30 415.30 - 474.00 0.6628 times
Fri 07 November 2025 421.65 (2.26%) 419.00 393.00 - 423.60 0.3355 times
Fri 31 October 2025 412.35 (1.24%) 407.10 402.80 - 423.00 0.3245 times
Fri 24 October 2025 407.30 (0.05%) 413.45 405.50 - 439.45 0.2874 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 476.78 and 499.13

Monthly Target 1471.27
Monthly Target 2482.28
Monthly Target 3493.61666666667
Monthly Target 4504.63
Monthly Target 5515.97

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Fri 02 January 2026 493.30 (-0.79%) 497.40 482.60 - 504.95 0.0339 times
Wed 31 December 2025 497.25 (0.46%) 509.00 481.65 - 633.30 2.5747 times
Fri 28 November 2025 494.95 (20.03%) 419.00 393.00 - 598.00 1.3498 times
Fri 31 October 2025 412.35 (-0.11%) 431.00 380.00 - 446.90 0.7653 times
Tue 30 September 2025 412.80 (-10.47%) 469.70 405.10 - 530.00 1.9794 times
Fri 29 August 2025 461.05 (11.88%) 401.20 396.05 - 469.80 1.4007 times
Thu 31 July 2025 412.10 (-0.41%) 414.70 391.35 - 430.90 0.3205 times
Mon 30 June 2025 413.80 (-6.72%) 414.95 394.60 - 427.35 0.1851 times
Mon 24 March 2025 443.60 (17.14%) 379.75 350.85 - 448.10 0.6304 times
Fri 28 February 2025 378.70 (-3.59%) 401.40 310.10 - 411.10 0.7602 times
Fri 31 January 2025 392.80 (-3.1%) 406.10 348.95 - 434.50 1.1761 times

 monthly chart StelHoldings

Yearly price and charts StelHoldings

Strong yearly Stock price targets for StelHoldings STEL are 476.78 and 499.13

Yearly Target 1471.27
Yearly Target 2482.28
Yearly Target 3493.61666666667
Yearly Target 4504.63
Yearly Target 5515.97

Yearly price and volumes Stel Holdings

Date Closing Open Range Volume
Fri 02 January 2026 493.30 (-0.79%) 497.40 482.60 - 504.95 0.001 times
Wed 31 December 2025 497.25 (22.67%) 406.10 310.10 - 633.30 0.3315 times
Tue 31 December 2024 405.35 (25.98%) 332.00 271.25 - 514.20 0.6924 times
Fri 29 December 2023 321.75 (99.16%) 164.75 130.00 - 347.00 1.1278 times
Fri 30 December 2022 161.55 (3.89%) 153.00 94.00 - 185.00 0.8786 times
Fri 31 December 2021 155.50 (123.74%) 69.45 66.25 - 216.00 3.2616 times
Thu 31 December 2020 69.50 (14.59%) 61.65 30.00 - 81.75 0.9166 times
Tue 31 December 2019 60.65 (-42.24%) 104.50 55.50 - 119.70 0.3601 times
Mon 31 December 2018 105.00 (-14.46%) 122.50 82.00 - 149.50 1.1681 times
Fri 29 December 2017 122.75 (178.98%) 45.45 42.75 - 128.50 1.2622 times
Fri 30 December 2016 44.00 (25.18%) 35.00 20.85 - 72.00 0.6938 times

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 23 points

Upper Bollinger band is at 575 and lower is at 486, while middle bands are at 508 and 553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term but the sell signal is initial and weak.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.89 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 499.07
12 day DMA 522.33
20 day DMA 530
35 day DMA 517.82
50 day DMA 487.78
100 day DMA 469.05
150 day DMA 450.27
200 day DMA 433.29

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA500.88504.67509.8
12 day EMA513.63517.32521.48
20 day EMA516.27518.69521.25
35 day EMA501.49501.97502.42
50 day EMA482.74482.31481.82

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA499.07503.13508.56
12 day SMA522.33527.23530.87
20 day SMA530536538.41
35 day SMA517.82516.5515
50 day SMA487.78486.52484.95
100 day SMA469.05468.21467.33
150 day SMA450.27449.54448.84
200 day SMA433.29432.98432.63

Fundamentals, profit and EPS of Stel Holdings STEL

EPS is 7.19 and PE is: 68.61

Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)

Debt: 0.00 in crores

Market capitalization: 745.97

EPS is 7.03 and PE is: 70.17

Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 555.37

Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top