Munafa Stock Market Course + Intraday & FNO calls 
StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do STEL
- Forcast & Targets STEL
- STEL Experts view
- Tomorrow's Movement STEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 657.65 and 674
| Intraday Target 1 | 645.05 |
| Intraday Target 2 | 653.9 |
| Intraday Target 3 | 661.4 |
| Intraday Target 4 | 670.25 |
| Intraday Target 5 | 677.75 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 662.75 (1.31%) | 654.20 | 652.55 - 668.90 | 2.4424 times | Fri 18 September 2026 | 654.20 (3.53%) | 657.00 | 631.95 - 658.15 | 2.1745 times | Thu 17 September 2026 | 631.90 (4.96%) | 602.05 | 602.05 - 637.80 | 0.8921 times | Wed 16 September 2026 | 602.05 (0.69%) | 597.05 | 596.00 - 605.00 | 0.7946 times | Tue 15 September 2026 | 597.90 (-2.16%) | 611.10 | 581.50 - 611.10 | 0.5314 times | Fri 11 September 2026 | 611.10 (3.54%) | 604.00 | 589.00 - 620.60 | 0.8015 times | Thu 10 September 2026 | 590.20 (0.03%) | 579.20 | 579.20 - 603.75 | 0.6927 times | Wed 09 September 2026 | 590.00 (-1.9%) | 605.15 | 577.60 - 607.60 | 0.6973 times | Tue 08 September 2026 | 601.40 (0.79%) | 615.10 | 597.20 - 615.10 | 0.3518 times | Mon 07 September 2026 | 596.70 (-1.84%) | 590.00 | 590.00 - 609.95 | 0.6216 times | Fri 04 September 2026 | 607.90 (0.16%) | 615.05 | 598.20 - 616.00 | 0.6784 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 657.65 and 674
| Weekly Target 1 | 645.05 |
| Weekly Target 2 | 653.9 |
| Weekly Target 3 | 661.4 |
| Weekly Target 4 | 670.25 |
| Weekly Target 5 | 677.75 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 662.75 (1.31%) | 654.20 | 652.55 - 668.90 | 0.6882 times | Fri 18 September 2026 | 654.20 (7.05%) | 611.10 | 581.50 - 658.15 | 1.2377 times | Fri 11 September 2026 | 611.10 (0.53%) | 590.00 | 577.60 - 620.60 | 0.8918 times | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.7704 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.5866 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.2402 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.7646 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.3745 times | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.7664 times | Fri 24 July 2026 | 555.55 (0.01%) | 555.20 | 520.05 - 567.00 | 0.6797 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.3995 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 620.18 and 722.58
| Monthly Target 1 | 537.72 |
| Monthly Target 2 | 600.23 |
| Monthly Target 3 | 640.11666666667 |
| Monthly Target 4 | 702.63 |
| Monthly Target 5 | 742.52 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 662.75 (0.23%) | 650.00 | 577.60 - 680.00 | 0.3178 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.4295 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3088 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.1213 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4688 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6497 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.6103 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.2007 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8733 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.0196 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0588 times |
Yearly price and charts StelHoldings
Strong yearly Stock price targets for StelHoldings STEL are 523.93 and 828.78
| Yearly Target 1 | 274.42 |
| Yearly Target 2 | 468.58 |
| Yearly Target 3 | 579.26666666667 |
| Yearly Target 4 | 773.43 |
| Yearly Target 5 | 884.12 |
Yearly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 662.75 (33.28%) | 497.40 | 385.10 - 689.95 | 0.2938 times | Wed 31 December 2025 | 497.25 (22.67%) | 406.10 | 310.10 - 633.30 | 0.3218 times | Tue 31 December 2024 | 405.35 (25.98%) | 332.00 | 271.25 - 514.20 | 0.6722 times | Fri 29 December 2023 | 321.75 (99.16%) | 164.75 | 130.00 - 347.00 | 1.0948 times | Fri 30 December 2022 | 161.55 (3.89%) | 153.00 | 94.00 - 185.00 | 0.8529 times | Fri 31 December 2021 | 155.50 (123.74%) | 69.45 | 66.25 - 216.00 | 3.1661 times | Thu 31 December 2020 | 69.50 (14.59%) | 61.65 | 30.00 - 81.75 | 0.8898 times | Tue 31 December 2019 | 60.65 (-42.24%) | 104.50 | 55.50 - 119.70 | 0.3496 times | Mon 31 December 2018 | 105.00 (-14.46%) | 122.50 | 82.00 - 149.50 | 1.1339 times | Fri 29 December 2017 | 122.75 (178.98%) | 45.45 | 42.75 - 128.50 | 1.2252 times | Fri 30 December 2016 | 44.00 (25.18%) | 35.00 | 20.85 - 72.00 | 0.6735 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stel Holdings STEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stel Holdings STEL is strongly bullish. It has broken a strong resistance of 612 and is expected to move up further.
Munafa value: 100 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 618 and price is deviating by 22 points
Upper Bollinger band is at 661 and lower is at 575, while middle bands are at 596 and 639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.37 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 629.76 |
| 12 day DMA | 612.75 |
| 20 day DMA | 617.45 |
| 35 day DMA | 595.93 |
| 50 day DMA | 583.76 |
| 100 day DMA | 550.41 |
| 150 day DMA | 524.37 |
| 200 day DMA | 515.54 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.98 | 625.6 | 611.3 |
| 12 day EMA | 621.91 | 614.49 | 607.27 |
| 20 day EMA | 613.22 | 608.01 | 603.15 |
| 35 day EMA | 599.99 | 596.29 | 592.88 |
| 50 day EMA | 586.27 | 583.15 | 580.25 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.76 | 619.43 | 606.63 |
| 12 day SMA | 612.75 | 607.65 | 605.05 |
| 20 day SMA | 617.45 | 614.87 | 611.37 |
| 35 day SMA | 595.93 | 593.41 | 590.72 |
| 50 day SMA | 583.76 | 581.76 | 579.95 |
| 100 day SMA | 550.41 | 548.24 | 546.24 |
| 150 day SMA | 524.37 | 523.2 | 522.01 |
| 200 day SMA | 515.54 | 514.7 | 513.96 |
Fundamentals, profit and EPS of Stel Holdings STEL
EPS is 7.19 and PE is: 92.18
Last quarter profit: (March 2024 quarter) 9.96 crores (3.11%)
Debt: 0.00 in crores
Market capitalization: 745.97
EPS is 7.03 and PE is: 94.27
Last quarter profit: (February 2024 quarter) 0.10 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 555.37
Videos related to: StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
